RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong Daily Stock price targets for RajgorCastor RCDL_SM are 26.5 and 27.4

Daily Target 125.75
Daily Target 226.35
Daily Target 326.65
Daily Target 427.25
Daily Target 527.55

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Wed 01 July 2026 26.95 (5.07%) 26.05 26.05 - 26.95 0.4762 times
Tue 30 June 2026 25.65 (0%) 25.70 25.50 - 25.70 0.9524 times
Mon 29 June 2026 25.65 (-5%) 24.70 24.70 - 25.65 0.7143 times
Thu 25 June 2026 27.00 (2.08%) 25.50 25.50 - 29.00 0.9524 times
Wed 24 June 2026 26.45 (4.75%) 27.10 26.45 - 27.10 1.1905 times
Tue 23 June 2026 25.25 (-6.65%) 27.60 25.25 - 27.60 1.4286 times
Mon 22 June 2026 27.05 (5.66%) 25.75 25.75 - 28.00 1.6667 times
Fri 19 June 2026 25.60 (-8.57%) 25.50 25.50 - 25.75 0.9524 times
Thu 18 June 2026 28.00 (-1.75%) 28.50 28.00 - 28.50 0.4762 times
Wed 17 June 2026 28.50 (5.56%) 26.05 26.05 - 28.80 1.1905 times
Tue 16 June 2026 27.00 (-3.4%) 25.20 25.20 - 27.00 1.1905 times

Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 25.83 and 28.08

Weekly Target 123.95
Weekly Target 225.45
Weekly Target 326.2
Weekly Target 427.7
Weekly Target 528.45

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Wed 01 July 2026 26.95 (-0.19%) 24.70 24.70 - 26.95 0.3947 times
Thu 25 June 2026 27.00 (5.47%) 25.75 25.25 - 29.00 0.9649 times
Fri 19 June 2026 25.60 (-6.06%) 27.95 25.20 - 28.80 0.7895 times
Fri 12 June 2026 27.25 (0.93%) 26.95 26.30 - 27.50 1.1404 times
Thu 04 June 2026 27.00 (1.5%) 24.50 24.00 - 27.45 0.7018 times
Wed 27 May 2026 26.60 (0.76%) 28.80 26.20 - 30.10 2.9386 times
Fri 22 May 2026 26.40 (17.86%) 21.80 21.00 - 26.40 2.4123 times
Thu 14 May 2026 22.40 (-6.67%) 23.00 22.05 - 24.00 0.3509 times
Fri 08 May 2026 24.00 (4.35%) 22.05 22.05 - 24.00 0.1316 times
Thu 30 April 2026 23.00 (-9.09%) 24.00 23.00 - 24.10 0.1754 times
Thu 23 April 2026 25.30 (4.12%) 25.30 25.30 - 25.30 0.0439 times

weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 26.5 and 27.4

Monthly Target 125.75
Monthly Target 226.35
Monthly Target 326.65
Monthly Target 427.25
Monthly Target 527.55

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Wed 01 July 2026 26.95 (5.07%) 26.05 26.05 - 26.95 0.0115 times
Tue 30 June 2026 25.65 (-3.57%) 24.50 24.00 - 29.00 0.5103 times
Wed 27 May 2026 26.60 (15.65%) 22.05 21.00 - 30.10 0.7626 times
Thu 30 April 2026 23.00 (24.32%) 20.10 18.45 - 25.30 0.2122 times
Mon 30 March 2026 18.50 (-28.85%) 22.05 18.05 - 25.30 0.8544 times
Fri 27 February 2026 26.00 (0.78%) 24.00 20.60 - 29.95 3.6583 times
Fri 30 January 2026 25.80 (22.27%) 20.10 16.50 - 26.15 2.8326 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.2179 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 0.6479 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.2924 times
Mon 29 September 2025 27.50 (11.11%) 24.95 24.90 - 30.85 0.7913 times

monthly chart RajgorCastor

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.75
20 day DMA 26.57
35 day DMA 25.31
50 day DMA 24.29
100 day DMA 23.16
150 day DMA 23.75
200 day DMA 23.51

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.0826.3
12 day EMA26.4326.3326.45
20 day EMA26.1726.0926.14
35 day EMA25.3625.2725.25
50 day EMA24.424.324.24

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.342626.28
12 day SMA26.7526.7826.88
20 day SMA26.5726.6326.74
35 day SMA25.3125.2625.22
50 day SMA24.2924.1824.11
100 day SMA23.1623.123.05
150 day SMA23.7523.7723.79
200 day SMA23.5123.4923.48
Back to top | Use Dark Theme