Login or Join
HomepageRajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 21.33 and 21.38
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.333333333333 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.38 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.35 (-0.23%) | 21.30 | 21.30 - 21.35 | 0.7692 times | Sat 13 December 2025 | 21.40 (1.9%) | 21.60 | 21.40 - 21.65 | 1.1538 times | Thu 11 December 2025 | 21.00 (4.48%) | 21.00 | 21.00 - 21.00 | 0.3846 times | Wed 10 December 2025 | 20.10 (3.08%) | 20.10 | 20.10 - 20.10 | 0.3846 times | Tue 09 December 2025 | 19.50 (2.09%) | 19.00 | 18.65 - 19.50 | 1.9231 times | Mon 08 December 2025 | 19.10 (-8.83%) | 20.00 | 19.10 - 20.00 | 0.7692 times | Fri 05 December 2025 | 20.95 (3.2%) | 20.30 | 20.20 - 20.95 | 1.1538 times | Wed 03 December 2025 | 20.30 (-7.09%) | 21.00 | 20.30 - 21.00 | 1.5385 times | Tue 02 December 2025 | 21.85 (4.55%) | 21.00 | 21.00 - 21.90 | 1.1538 times | Mon 01 December 2025 | 20.90 (2.7%) | 20.80 | 20.80 - 20.90 | 0.7692 times | Fri 28 November 2025 | 20.35 (-2.86%) | 20.80 | 20.35 - 20.80 | 1.1538 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 21.33 and 21.38
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.35 (-0.23%) | 21.30 | 21.30 - 21.35 | 0.1093 times | Sat 13 December 2025 | 21.40 (2.15%) | 20.00 | 18.65 - 21.65 | 0.6557 times | Fri 05 December 2025 | 20.95 (2.95%) | 20.80 | 20.20 - 21.90 | 0.6557 times | Fri 28 November 2025 | 20.35 (-5.57%) | 21.10 | 20.00 - 21.50 | 1.2568 times | Fri 21 November 2025 | 21.55 (-6.3%) | 23.05 | 19.85 - 23.05 | 3.1694 times | Fri 14 November 2025 | 23.00 (-7.26%) | 24.80 | 20.90 - 25.40 | 1.0929 times | Fri 07 November 2025 | 24.80 (0.81%) | 24.80 | 21.25 - 24.90 | 0.6557 times | Fri 31 October 2025 | 24.60 (0.41%) | 24.50 | 22.70 - 24.75 | 1.8579 times | Fri 24 October 2025 | 24.50 (-7.37%) | 26.45 | 24.40 - 26.45 | 0.4372 times | Thu 16 October 2025 | 26.45 (-0.19%) | 26.45 | 26.45 - 26.45 | 0.1093 times | Fri 10 October 2025 | 26.50 (1.92%) | 26.00 | 26.00 - 26.90 | 0.1639 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 20 and 23.25
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.35 (4.91%) | 20.80 | 18.65 - 21.90 | 0.2527 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 1.0982 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.4956 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 1.3411 times | Fri 29 August 2025 | 24.75 (10.49%) | 22.40 | 20.95 - 26.50 | 0.9329 times | Thu 31 July 2025 | 22.40 (6.67%) | 20.65 | 19.20 - 24.00 | 0.8649 times | Mon 30 June 2025 | 21.00 (-7.89%) | 23.55 | 19.15 - 23.60 | 0.6706 times | Thu 29 May 2025 | 22.80 (9.09%) | 19.70 | 18.70 - 24.00 | 0.2915 times | Wed 30 April 2025 | 20.90 (22.94%) | 17.50 | 17.00 - 22.10 | 0.3596 times | Fri 28 March 2025 | 17.00 (-17.48%) | 21.00 | 16.55 - 22.30 | 3.6929 times | Fri 28 February 2025 | 20.60 (-15.4%) | 24.00 | 20.50 - 24.85 | 1.2051 times |
Indicator Analysis of RajgorCastor
Please login to view indicator analysis. or View indicator analysis of RajgorCastor RCDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.9 |
| 35 day DMA | 22.46 |
| 50 day DMA | 23.89 |
| 100 day DMA | 23.78 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.71 | 20.37 |
| 12 day EMA | 20.91 | 20.83 | 20.73 |
| 20 day EMA | 21.4 | 21.4 | 21.4 |
| 35 day EMA | 22.6 | 22.67 | 22.75 |
| 50 day EMA | 24.03 | 24.14 | 24.25 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.22 | 20.13 |
| 12 day SMA | 20.65 | 20.55 | 20.56 |
| 20 day SMA | 20.9 | 20.98 | 21.18 |
| 35 day SMA | 22.46 | 22.56 | 22.71 |
| 50 day SMA | 23.89 | 24.06 | 24.21 |
| 100 day SMA | 23.78 | 23.78 | 23.78 |
| 150 day SMA | 22.84 | 22.83 | 22.82 |
| 200 day SMA | 22.91 | 22.94 | 22.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.