Login or Join
HomepageRashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals
Strong Daily Stock price targets for RashtriyaChemicals RCF are 128.55 and 131.84
| Daily Target 1 | 127.87 |
| Daily Target 2 | 129.22 |
| Daily Target 3 | 131.15666666667 |
| Daily Target 4 | 132.51 |
| Daily Target 5 | 134.45 |
Daily price and volume Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.58 (-2.86%) | 132.60 | 129.80 - 133.09 | 1.1284 times | Thu 12 February 2026 | 134.42 (-1.07%) | 135.80 | 133.21 - 136.35 | 1.5727 times | Wed 11 February 2026 | 135.88 (-0.67%) | 136.85 | 135.03 - 137.32 | 0.4939 times | Tue 10 February 2026 | 136.80 (-0.18%) | 137.11 | 136.44 - 138.70 | 0.654 times | Mon 09 February 2026 | 137.05 (3.06%) | 134.00 | 133.40 - 137.90 | 1.104 times | Fri 06 February 2026 | 132.98 (-1.29%) | 134.00 | 132.00 - 134.26 | 0.7328 times | Thu 05 February 2026 | 134.72 (-1.25%) | 135.95 | 134.00 - 136.33 | 0.642 times | Wed 04 February 2026 | 136.42 (0.78%) | 134.96 | 134.31 - 136.97 | 0.9229 times | Tue 03 February 2026 | 135.36 (0.23%) | 139.45 | 134.90 - 139.89 | 1.0352 times | Mon 02 February 2026 | 135.05 (-0.49%) | 134.95 | 130.80 - 138.18 | 1.714 times | Sun 01 February 2026 | 135.72 (-1.14%) | 138.00 | 134.14 - 142.49 | 4.2855 times |
Weekly price and charts RashtriyaChemicals
Strong weekly Stock price targets for RashtriyaChemicals RCF are 125.74 and 134.64
| Weekly Target 1 | 124.13 |
| Weekly Target 2 | 127.35 |
| Weekly Target 3 | 133.02666666667 |
| Weekly Target 4 | 136.25 |
| Weekly Target 5 | 141.93 |
Weekly price and volumes for Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.58 (-1.8%) | 134.00 | 129.80 - 138.70 | 0.7495 times | Fri 06 February 2026 | 132.98 (-3.14%) | 138.00 | 130.80 - 142.49 | 1.4122 times | Fri 30 January 2026 | 137.29 (7.07%) | 128.83 | 126.13 - 138.25 | 0.9173 times | Fri 23 January 2026 | 128.23 (-6.37%) | 135.60 | 126.25 - 136.73 | 0.741 times | Fri 16 January 2026 | 136.96 (-0.38%) | 137.50 | 133.70 - 141.15 | 0.5869 times | Fri 09 January 2026 | 137.48 (-7.85%) | 149.20 | 136.50 - 150.95 | 0.9826 times | Fri 02 January 2026 | 149.19 (5.14%) | 142.17 | 141.51 - 149.80 | 1.9861 times | Fri 26 December 2025 | 141.89 (2.37%) | 139.89 | 139.22 - 144.36 | 0.6756 times | Fri 19 December 2025 | 138.60 (0.3%) | 138.74 | 136.64 - 145.60 | 0.9874 times | Fri 12 December 2025 | 138.19 (-2.68%) | 142.36 | 132.78 - 142.87 | 0.9613 times | Fri 05 December 2025 | 141.99 (0.45%) | 141.85 | 134.50 - 144.80 | 1.5346 times |
Monthly price and charts RashtriyaChemicals
Strong monthly Stock price targets for RashtriyaChemicals RCF are 123.85 and 136.54
| Monthly Target 1 | 121.6 |
| Monthly Target 2 | 126.09 |
| Monthly Target 3 | 134.29 |
| Monthly Target 4 | 138.78 |
| Monthly Target 5 | 146.98 |
Monthly price and volumes Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.58 (-4.89%) | 138.00 | 129.80 - 142.49 | 0.3567 times | Fri 30 January 2026 | 137.29 (-6.12%) | 147.00 | 126.13 - 150.95 | 0.6003 times | Wed 31 December 2025 | 146.24 (3.46%) | 141.85 | 132.78 - 148.76 | 0.9462 times | Fri 28 November 2025 | 141.35 (-5.31%) | 149.19 | 138.27 - 157.20 | 0.5981 times | Fri 31 October 2025 | 149.28 (2.37%) | 146.00 | 143.10 - 153.95 | 0.5615 times | Tue 30 September 2025 | 145.82 (-2.09%) | 149.30 | 143.25 - 164.49 | 0.8994 times | Fri 29 August 2025 | 148.93 (-2.26%) | 152.44 | 141.65 - 162.40 | 1.094 times | Thu 31 July 2025 | 152.37 (-4.25%) | 159.89 | 148.20 - 161.35 | 0.8133 times | Mon 30 June 2025 | 159.13 (6.4%) | 149.56 | 148.09 - 166.50 | 2.2833 times | Fri 30 May 2025 | 149.56 (9.6%) | 136.53 | 131.00 - 157.74 | 1.8472 times | Wed 30 April 2025 | 136.46 (8.72%) | 125.29 | 112.10 - 146.75 | 1.4807 times |
Indicator Analysis of RashtriyaChemicals
Please login to view indicator analysis. or View indicator analysis of RashtriyaChemicals RCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value |
| 5 day DMA | 134.95 |
| 12 day DMA | 135.19 |
| 20 day DMA | 133.79 |
| 35 day DMA | 137.5 |
| 50 day DMA | 138.08 |
| 100 day DMA | 142.74 |
| 150 day DMA | 146.14 |
| 200 day DMA | 147.7 |
EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.77 | 135.37 | 135.85 |
| 12 day EMA | 134.58 | 135.31 | 135.47 |
| 20 day EMA | 135.18 | 135.66 | 135.79 |
| 35 day EMA | 136.24 | 136.57 | 136.7 |
| 50 day EMA | 137.86 | 138.16 | 138.31 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.95 | 135.43 | 135.49 |
| 12 day SMA | 135.19 | 135.58 | 135.64 |
| 20 day SMA | 133.79 | 134.11 | 134.29 |
| 35 day SMA | 137.5 | 137.8 | 138.04 |
| 50 day SMA | 138.08 | 138.19 | 138.26 |
| 100 day SMA | 142.74 | 142.98 | 143.17 |
| 150 day SMA | 146.14 | 146.3 | 146.43 |
| 200 day SMA | 147.7 | 147.74 | 147.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.