RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong Daily Stock price targets for RashtriyaChemicals RCF are 137.18 and 144.18

Daily Target 1135.87
Daily Target 2138.48
Daily Target 3142.86666666667
Daily Target 4145.48
Daily Target 5149.87

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Wed 28 February 2024 141.10 (-3.32%) 146.50 140.25 - 147.25 0.6867 times
Tue 27 February 2024 145.95 (-0.31%) 146.40 145.05 - 148.90 0.5443 times
Mon 26 February 2024 146.40 (-1.91%) 149.05 144.70 - 149.20 0.6177 times
Fri 23 February 2024 149.25 (0.4%) 150.00 148.50 - 151.15 0.6335 times
Thu 22 February 2024 148.65 (-1.36%) 151.60 146.55 - 151.60 0.7473 times
Wed 21 February 2024 150.70 (1.04%) 149.95 148.00 - 154.65 1.3541 times
Tue 20 February 2024 149.15 (-1.68%) 152.05 148.55 - 154.70 0.8784 times
Mon 19 February 2024 151.70 (1.78%) 149.90 148.75 - 154.20 1.0657 times
Fri 16 February 2024 149.05 (-0.9%) 152.10 148.10 - 153.45 0.8717 times
Thu 15 February 2024 150.40 (2.8%) 145.00 145.00 - 156.65 2.6006 times
Wed 14 February 2024 146.30 (-1.01%) 135.00 133.60 - 147.00 4.1333 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 136.2 and 145.15

Weekly Target 1134.57
Weekly Target 2137.83
Weekly Target 3143.51666666667
Weekly Target 4146.78
Weekly Target 5152.47

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Wed 28 February 2024 141.10 (-5.46%) 149.05 140.25 - 149.20 0.1489 times
Fri 23 February 2024 149.25 (0.13%) 149.90 146.55 - 154.70 0.3768 times
Fri 16 February 2024 149.05 (-7.79%) 157.95 133.60 - 159.95 0.9141 times
Fri 09 February 2024 161.65 (-7.2%) 174.20 156.55 - 175.15 0.5285 times
Fri 02 February 2024 174.20 (-4.39%) 183.60 172.70 - 187.75 0.9428 times
Thu 25 January 2024 182.20 (2.76%) 179.00 165.00 - 190.00 1.4689 times
Fri 19 January 2024 177.30 (5.04%) 169.45 166.45 - 181.00 1.6073 times
Fri 12 January 2024 168.80 (0.54%) 168.45 163.55 - 172.55 0.7217 times
Fri 05 January 2024 167.90 (5.27%) 160.20 160.15 - 176.55 2.2312 times
Fri 29 December 2023 159.50 (4.97%) 152.70 150.70 - 163.95 1.0598 times
Fri 22 December 2023 151.95 (-3.34%) 157.75 138.35 - 159.25 0.8002 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 110.48 and 164.23

Monthly Target 1100.27
Monthly Target 2120.68
Monthly Target 3154.01666666667
Monthly Target 4174.43
Monthly Target 5207.77

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Wed 28 February 2024 141.10 (-22.96%) 184.60 133.60 - 187.35 0.6703 times
Wed 31 January 2024 183.15 (14.83%) 160.20 160.15 - 190.00 1.8069 times
Fri 29 December 2023 159.50 (23.98%) 129.55 129.10 - 163.95 1.8995 times
Thu 30 November 2023 128.65 (1.02%) 128.00 121.00 - 131.70 0.4547 times
Tue 31 October 2023 127.35 (0.71%) 126.45 117.60 - 145.85 1.3362 times
Fri 29 September 2023 126.45 (4.03%) 122.20 120.60 - 135.00 1.0744 times
Thu 31 August 2023 121.55 (5.74%) 115.25 105.25 - 130.50 1.0909 times
Mon 31 July 2023 114.95 (5.41%) 109.50 108.80 - 119.50 0.626 times
Fri 30 June 2023 109.05 (6.34%) 102.95 102.30 - 114.00 0.5709 times
Wed 31 May 2023 102.55 (-5.92%) 109.60 101.15 - 114.90 0.4701 times
Fri 28 April 2023 109.00 (14.32%) 95.95 95.35 - 111.65 0.6677 times

 monthly chart RashtriyaChemicals

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.83

BullKhan value: 25 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 11 points

Upper Bollinger band is at 176 and lower is at 135, while middle bands are at 145 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RashtriyaChemicals in short term and the sell signal is strong.

RashtriyaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RashtriyaChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RashtriyaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.02 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 146.27
12 day DMA 148.04
20 day DMA 155.3
35 day DMA 163.86
50 day DMA 162.89
100 day DMA 147.85
150 day DMA 138.77
200 day DMA 131.36

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA145.52147.73148.62
12 day EMA149.74151.31152.28
20 day EMA153.83155.17156.14
35 day EMA156.97157.9158.6
50 day EMA160.79161.59162.23

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA146.27148.19148.83
12 day SMA148.04148.67149.98
20 day SMA155.3157.4159.03
35 day SMA163.86164.63165.15
50 day SMA162.89163.2163.43
100 day SMA147.85147.68147.46
150 day SMA138.77138.58138.37
200 day SMA131.36131.19131
Back to top | Use Dark Theme