Login or Join
HomepageRelianceDef RDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Def RDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets RelianceDef
Strong Daily Stock price targets for RelianceDef RDEL are 57.03 and 58.58
| Daily Target 1 | 56.72 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 58.266666666667 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 59.82 |
Daily price and volume Reliance Def
| Date | Closing | Open | Range | Volume | Fri 15 September 2017 | 57.95 (-2.36%) | 59.10 | 57.65 - 59.20 | 0.7095 times | Thu 14 September 2017 | 59.35 (-0.5%) | 59.95 | 58.85 - 60.30 | 1.5123 times | Wed 13 September 2017 | 59.65 (5.58%) | 56.50 | 56.15 - 61.00 | 3.6345 times | Tue 12 September 2017 | 56.50 (1.07%) | 56.50 | 55.95 - 57.00 | 0.4247 times | Mon 11 September 2017 | 55.90 (-0.09%) | 56.15 | 55.65 - 56.70 | 0.4745 times | Fri 08 September 2017 | 55.95 (-0.8%) | 56.55 | 55.60 - 57.00 | 0.5878 times | Thu 07 September 2017 | 56.40 (0.18%) | 56.80 | 56.20 - 57.80 | 0.8351 times | Wed 06 September 2017 | 56.30 (-0.18%) | 56.00 | 55.55 - 57.60 | 0.6415 times | Tue 05 September 2017 | 56.40 (0.45%) | 56.00 | 55.65 - 56.80 | 0.4225 times | Mon 04 September 2017 | 56.15 (-2.85%) | 57.85 | 55.65 - 58.25 | 0.7576 times | Fri 01 September 2017 | 57.80 (0.09%) | 57.90 | 56.85 - 58.70 | 1.1464 times |
Weekly price and charts RelianceDef
Strong weekly Stock price targets for RelianceDef RDEL are 56.8 and 62.15
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 58.2 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Reliance Def
| Date | Closing | Open | Range | Volume | Fri 15 September 2017 | 57.95 (3.57%) | 56.15 | 55.65 - 61.00 | 1.3806 times | Fri 08 September 2017 | 55.95 (-3.2%) | 57.85 | 55.55 - 58.25 | 0.6631 times | Fri 01 September 2017 | 57.80 (9.37%) | 52.85 | 52.60 - 58.80 | 1.7565 times | Thu 24 August 2017 | 52.85 (-0.09%) | 53.00 | 52.00 - 53.40 | 0.4142 times | Fri 18 August 2017 | 52.90 (3.32%) | 52.90 | 51.85 - 54.40 | 0.5913 times | Fri 11 August 2017 | 51.20 (-12.03%) | 58.60 | 48.50 - 59.25 | 0.9701 times | Fri 04 August 2017 | 58.20 (-7.4%) | 62.95 | 57.55 - 63.35 | 0.8904 times | Fri 28 July 2017 | 62.85 (5.54%) | 59.55 | 59.50 - 64.75 | 1.2978 times | Fri 21 July 2017 | 59.55 (-1.73%) | 60.70 | 58.95 - 62.90 | 0.8281 times | Fri 14 July 2017 | 60.60 (-1.14%) | 65.00 | 60.30 - 65.00 | 1.2077 times | Fri 07 July 2017 | 61.30 (1.16%) | 61.55 | 60.10 - 62.50 | 1.1444 times |
Monthly price and charts RelianceDef
Strong monthly Stock price targets for RelianceDef RDEL are 56.75 and 62.2
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 58.166666666667 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Reliance Def
| Date | Closing | Open | Range | Volume | Fri 15 September 2017 | 57.95 (0.35%) | 57.90 | 55.55 - 61.00 | 0.5088 times | Thu 31 August 2017 | 57.75 (-7.23%) | 62.20 | 48.50 - 62.70 | 0.9495 times | Mon 31 July 2017 | 62.25 (2.72%) | 61.55 | 58.95 - 65.00 | 1.0307 times | Fri 30 June 2017 | 60.60 (8.12%) | 56.10 | 54.65 - 62.85 | 1.1161 times | Wed 31 May 2017 | 56.05 (-13.57%) | 64.90 | 54.35 - 70.70 | 1.3994 times | Fri 28 April 2017 | 64.85 (-3.5%) | 67.60 | 63.35 - 69.55 | 1.2469 times | Fri 31 March 2017 | 67.20 (7.18%) | 63.15 | 57.75 - 69.90 | 1.5782 times | Tue 28 February 2017 | 62.70 (3.64%) | 61.80 | 57.00 - 65.45 | 1.1249 times | Tue 31 January 2017 | 60.50 (9.8%) | 55.95 | 55.05 - 63.00 | 0.5891 times | Fri 30 December 2016 | 55.10 (2.23%) | 54.65 | 51.80 - 57.45 | 0.4565 times | Wed 30 November 2016 | 53.90 (-10.02%) | 60.00 | 48.30 - 60.65 | 0.4135 times |
Indicator Analysis of RelianceDef
Please login to view indicator analysis. or View indicator analysis of RelianceDef RDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Def RDEL
DMA (daily moving average) of Reliance Def RDEL
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 57.18 |
| 20 day DMA | 55.49 |
| 35 day DMA | 56.2 |
| 50 day DMA | 57.58 |
| 100 day DMA | 59.05 |
| 150 day DMA | 60.13 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Reliance Def RDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.02 | 57.36 |
| 12 day EMA | 57.02 | 56.85 | 56.4 |
| 20 day EMA | 56.57 | 56.42 | 56.11 |
| 35 day EMA | 57.1 | 57.05 | 56.91 |
| 50 day EMA | 57.84 | 57.84 | 57.78 |
SMA (simple moving average) of Reliance Def RDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.47 | 56.88 |
| 12 day SMA | 57.18 | 56.85 | 56.36 |
| 20 day SMA | 55.49 | 55.25 | 54.95 |
| 35 day SMA | 56.2 | 56.3 | 56.35 |
| 50 day SMA | 57.58 | 57.64 | 57.66 |
| 100 day SMA | 59.05 | 59.14 | 59.2 |
| 150 day SMA | 60.13 | 60.13 | 60.13 |
| 200 day SMA | 59.07 | 59.04 | 59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.