ReadymixConstru READYMIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Readymix Constru READYMIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReadymixConstru

Strong Daily Stock price targets for ReadymixConstru READYMIX_SM are 91.25 and 91.25

Daily Target 1	91.25
Daily Target 2	91.25
Daily Target 3	91.25
Daily Target 4	91.25
Daily Target 5	91.25

Daily price and volume Readymix Constru

Date	Closing	Open	Range	Volume
Tue 21 April 2026	91.25 (1.39%)	91.25	91.25 - 91.25	0.0704 times
Mon 20 April 2026	90.00 (-5.01%)	94.55	89.00 - 94.55	4.7183 times
Fri 17 April 2026	94.75 (2.16%)	95.00	94.75 - 95.00	0.1408 times
Wed 15 April 2026	92.75 (3.06%)	96.00	91.00 - 96.00	0.9859 times
Mon 13 April 2026	90.00 (-4.26%)	94.00	88.05 - 94.00	0.4225 times
Fri 10 April 2026	94.00 (6.82%)	88.00	88.00 - 94.00	0.7042 times
Thu 09 April 2026	88.00 (-3.3%)	91.00	88.00 - 91.00	0.7042 times
Wed 08 April 2026	91.00 (1.11%)	96.00	90.00 - 96.00	0.8451 times
Tue 07 April 2026	90.00 (0.06%)	89.95	88.20 - 90.00	0.8451 times
Mon 06 April 2026	89.95 (5.14%)	82.00	81.00 - 90.00	0.5634 times
Thu 02 April 2026	85.55 (-7.11%)	93.00	85.10 - 93.00	0.6338 times

Daily chart ReadymixConstru

Weekly price and charts ReadymixConstru

Strong weekly Stock price targets for ReadymixConstru READYMIX_SM are 87.35 and 92.9

Weekly Target 1	86.05
Weekly Target 2	88.65
Weekly Target 3	91.6
Weekly Target 4	94.2
Weekly Target 5	97.15

Weekly price and volumes for Readymix Constru

Date	Closing	Open	Range	Volume
Tue 21 April 2026	91.25 (-3.69%)	94.55	89.00 - 94.55	0.8262 times
Fri 17 April 2026	94.75 (0.8%)	94.00	88.05 - 96.00	0.2673 times
Fri 10 April 2026	94.00 (9.88%)	82.00	81.00 - 96.00	0.6318 times
Thu 02 April 2026	85.55 (-1.84%)	89.00	80.05 - 93.00	0.644 times
Fri 27 March 2026	87.15 (12.96%)	73.50	73.00 - 98.95	3.3779 times
Fri 20 March 2026	77.15 (-14.28%)	88.50	75.05 - 89.00	1.2029 times
Fri 13 March 2026	90.00 (-5.91%)	93.65	86.05 - 101.00	0.729 times
Fri 06 March 2026	95.65 (12.53%)	85.50	85.00 - 98.80	1.4459 times
Fri 27 February 2026	85.00 (-9.62%)	94.00	85.00 - 95.90	0.3645 times
Fri 20 February 2026	94.05 (-14.5%)	104.00	91.00 - 104.00	0.5103 times
Wed 11 February 2026	110.00 (15.49%)	99.50	99.00 - 114.30	0.1458 times

weekly chart ReadymixConstru

Monthly price and charts ReadymixConstru

Strong monthly Stock price targets for ReadymixConstru READYMIX_SM are 85.65 and 101.6

Monthly Target 1	73.15
Monthly Target 2	82.2
Monthly Target 3	89.1
Monthly Target 4	98.15
Monthly Target 5	105.05

Monthly price and volumes Readymix Constru

Date	Closing	Open	Range	Volume
Tue 21 April 2026	91.25 (9.94%)	80.05	80.05 - 96.00	0.6478 times
Mon 30 March 2026	83.00 (-2.35%)	85.50	73.00 - 101.00	1.9261 times
Fri 27 February 2026	85.00 (-16.67%)	100.00	85.00 - 115.00	0.3496 times
Fri 30 January 2026	102.00 (-12.07%)	116.00	96.00 - 119.00	0.2947 times
Wed 31 December 2025	116.00 (-30.23%)	130.10	110.00 - 137.85	0.5381 times
Tue 09 September 2025	166.25 (35%)	124.95	122.50 - 175.00	2.8275 times
Fri 29 August 2025	123.15 (54.81%)	100.30	96.60 - 126.00	1.5731 times
Wed 05 March 2025	79.55 (20.9%)	66.00	55.20 - 81.00	0.6786 times
Fri 28 February 2025	65.80 (0%)	74.90	65.15 - 74.90	0.1645 times
Wed 22 April 2026	(0%)		-	0 times

monthly chart ReadymixConstru

Indicator Analysis of ReadymixConstru

Please login to view indicator analysis. or View indicator analysis of ReadymixConstru READYMIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Readymix Constru READYMIX_SM

DMA (daily moving average) of Readymix Constru READYMIX_SM

DMA period	DMA value
5 day DMA	91.75
12 day DMA	90.78
20 day DMA	88.21
35 day DMA	90.27
50 day DMA	93.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Readymix Constru READYMIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.48	91.59	92.38
12 day EMA	90.66	90.55	90.65
20 day EMA	90.46	90.38	90.42
35 day EMA	91.82	91.85	91.96
50 day EMA	93.86	93.97	94.13

SMA (simple moving average) of Readymix Constru READYMIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.75	92.3	91.9
12 day SMA	90.78	90.09	89.85
20 day SMA	88.21	88.05	87.98
35 day SMA	90.27	90.35	90.46
50 day SMA	93.41	93.63	93.93
100 day SMA
150 day SMA
200 day SMA