ReadymixConstru READYMIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Readymix Constru READYMIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReadymixConstru

Strong Daily Stock price targets for ReadymixConstru READYMIX_SM are 89.6 and 95.45

Daily Target 1	87.8
Daily Target 2	91.4
Daily Target 3	93.65
Daily Target 4	97.25
Daily Target 5	99.5

Daily price and volume Readymix Constru

Date	Closing	Open	Range	Volume
Tue 24 February 2026	95.00 (1.06%)	95.90	90.05 - 95.90	0.4167 times
Mon 23 February 2026	94.00 (-0.05%)	94.00	93.75 - 94.00	1.9444 times
Fri 20 February 2026	94.05 (-5%)	95.00	94.00 - 95.00	1.1111 times
Thu 19 February 2026	99.00 (7.03%)	93.05	93.05 - 100.00	1.1111 times
Wed 18 February 2026	92.50 (-2.12%)	94.00	92.50 - 94.00	0.8333 times
Tue 17 February 2026	94.50 (-5.5%)	99.00	91.00 - 99.00	1.8056 times
Mon 16 February 2026	100.00 (-9.09%)	104.00	97.00 - 104.00	0.9722 times
Wed 11 February 2026	110.00 (-1.61%)	114.30	110.00 - 114.30	0.2778 times
Tue 10 February 2026	111.80 (17.38%)	99.50	99.00 - 114.30	1.3889 times
Thu 05 February 2026	95.25 (-6.62%)	95.25	95.25 - 95.25	0.1389 times
Wed 04 February 2026	102.00 (-2.86%)	102.30	102.00 - 102.30	0.6944 times

Daily chart ReadymixConstru

Weekly price and charts ReadymixConstru

Strong weekly Stock price targets for ReadymixConstru READYMIX_SM are 92.53 and 98.38

Weekly Target 1	87.8
Weekly Target 2	91.4
Weekly Target 3	93.65
Weekly Target 4	97.25
Weekly Target 5	99.5

Weekly price and volumes for Readymix Constru

Date	Closing	Open	Range	Volume
Tue 24 February 2026	95.00 (1.01%)	94.00	90.05 - 95.90	0.7763 times
Fri 20 February 2026	94.05 (-14.5%)	104.00	91.00 - 104.00	1.9178 times
Wed 11 February 2026	110.00 (15.49%)	99.50	99.00 - 114.30	0.5479 times
Thu 05 February 2026	95.25 (-6.62%)	100.00	95.25 - 115.00	0.8219 times
Fri 30 January 2026	102.00 (2%)	100.05	100.05 - 105.00	0.6393 times
Fri 23 January 2026	100.00 (-9.5%)	103.50	96.00 - 105.00	1.2785 times
Fri 16 January 2026	110.50 (0%)	110.00	105.10 - 110.50	1.4155 times
Fri 09 January 2026	110.50 (-4.74%)	116.00	110.50 - 119.00	0.5023 times
Fri 02 January 2026	116.00 (1.75%)	114.00	110.00 - 118.00	0.7306 times
Fri 26 December 2025	114.00 (-6.21%)	121.00	111.50 - 121.00	1.3699 times
Fri 19 December 2025	121.55 (-26.89%)	130.10	115.50 - 137.85	5.1598 times

weekly chart ReadymixConstru

Monthly price and charts ReadymixConstru

Strong monthly Stock price targets for ReadymixConstru READYMIX_SM are 80.05 and 105

Monthly Target 1	75.07
Monthly Target 2	85.03
Monthly Target 3	100.01666666667
Monthly Target 4	109.98
Monthly Target 5	124.97

Monthly price and volumes Readymix Constru

Date	Closing	Open	Range	Volume
Tue 24 February 2026	95.00 (-6.86%)	100.00	90.05 - 115.00	0.3346 times
Fri 30 January 2026	102.00 (-12.07%)	116.00	96.00 - 119.00	0.3233 times
Wed 31 December 2025	116.00 (-30.23%)	130.10	110.00 - 137.85	0.5902 times
Tue 09 September 2025	166.25 (35%)	124.95	122.50 - 175.00	3.1015 times
Fri 29 August 2025	123.15 (54.81%)	100.30	96.60 - 126.00	1.7256 times
Wed 05 March 2025	79.55 (20.9%)	66.00	55.20 - 81.00	0.7444 times
Fri 28 February 2025	65.80 (0%)	74.90	65.15 - 74.90	0.1805 times
Tue 24 February 2026	(0%)		-	0 times

monthly chart ReadymixConstru

Indicator Analysis of ReadymixConstru

Please login to view indicator analysis. or View indicator analysis of ReadymixConstru READYMIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Readymix Constru READYMIX_SM

DMA (daily moving average) of Readymix Constru READYMIX_SM

DMA period	DMA value
5 day DMA	94.91
12 day DMA	99.43
20 day DMA	100.71
35 day DMA	104.97
50 day DMA	113.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Readymix Constru READYMIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.65	95.97	96.96
12 day EMA	98.32	98.92	99.82
20 day EMA	100.95	101.58	102.38
35 day EMA	106.77	107.46	108.25
50 day EMA	112.15	112.85	113.62

SMA (simple moving average) of Readymix Constru READYMIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.91	94.81	96.01
12 day SMA	99.43	100.43	101.09
20 day SMA	100.71	100.77	101.22
35 day SMA	104.97	105.6	106.37
50 day SMA	113.83	114.23	114.66
100 day SMA
150 day SMA
200 day SMA