RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 359.03 and 363.63

Daily Target 1	355.42
Daily Target 2	358.03
Daily Target 3	360.01666666667
Daily Target 4	362.63
Daily Target 5	364.62

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Wed 22 July 2026	360.65 (-0.39%)	360.30	357.40 - 362.00	0.5015 times
Tue 21 July 2026	362.05 (-0.4%)	362.50	357.05 - 363.90	0.7643 times
Mon 20 July 2026	363.50 (2.37%)	353.00	352.00 - 364.70	1.5137 times
Fri 17 July 2026	355.10 (1.57%)	350.00	347.40 - 357.00	1.6212 times
Thu 16 July 2026	349.60 (-0.6%)	353.20	349.05 - 355.65	0.9132 times
Wed 15 July 2026	351.70 (-0.21%)	354.00	350.55 - 356.45	0.8663 times
Tue 14 July 2026	352.45 (0.4%)	348.00	346.85 - 353.60	0.8275 times
Mon 13 July 2026	351.05 (-0.26%)	349.10	347.30 - 352.60	0.8584 times
Fri 10 July 2026	351.95 (-0.01%)	354.00	350.75 - 356.65	0.8973 times
Thu 09 July 2026	352.00 (0.93%)	349.10	345.70 - 353.95	1.2365 times
Wed 08 July 2026	348.75 (-2.11%)	353.75	346.50 - 358.50	1.7288 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 356.33 and 369.03

Weekly Target 1	346.42
Weekly Target 2	353.53
Weekly Target 3	359.11666666667
Weekly Target 4	366.23
Weekly Target 5	371.82

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Wed 22 July 2026	360.65 (1.56%)	353.00	352.00 - 364.70	0.4925 times
Fri 17 July 2026	355.10 (0.9%)	349.10	346.85 - 357.00	0.9013 times
Fri 10 July 2026	351.95 (-3.61%)	365.15	345.70 - 367.85	0.9746 times
Fri 03 July 2026	365.15 (0.14%)	365.55	362.00 - 372.35	1.585 times
Thu 25 June 2026	364.65 (2.62%)	355.35	355.35 - 371.30	1.0676 times
Fri 19 June 2026	355.35 (2.1%)	353.70	350.50 - 364.85	0.6946 times
Fri 12 June 2026	348.05 (1.21%)	340.00	335.70 - 354.80	1.214 times
Fri 05 June 2026	343.90 (1.85%)	339.65	321.00 - 346.80	1.3815 times
Fri 29 May 2026	337.65 (0.21%)	340.00	335.00 - 345.00	0.8263 times
Fri 22 May 2026	336.95 (-2.57%)	345.00	328.15 - 345.00	0.8626 times
Fri 15 May 2026	345.85 (-3.77%)	358.00	341.70 - 358.80	0.9197 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 339.85 and 366.5

Monthly Target 1	332.92
Monthly Target 2	346.78
Monthly Target 3	359.56666666667
Monthly Target 4	373.43
Monthly Target 5	386.22

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Wed 22 July 2026	360.65 (-0.87%)	365.00	345.70 - 372.35	0.5497 times
Tue 30 June 2026	363.80 (7.74%)	339.65	321.00 - 371.30	0.9123 times
Fri 29 May 2026	337.65 (-4.7%)	356.00	328.15 - 367.30	0.698 times
Thu 30 April 2026	354.30 (16.13%)	319.80	311.25 - 387.45	1.246 times
Mon 30 March 2026	305.10 (-12.78%)	339.55	304.05 - 350.80	1.2009 times
Fri 27 February 2026	349.80 (-3.93%)	365.30	339.80 - 386.50	1.3441 times
Fri 30 January 2026	364.10 (2.05%)	360.00	351.10 - 387.80	1.4959 times
Wed 31 December 2025	356.80 (-1.14%)	361.90	330.95 - 362.80	0.8599 times
Fri 28 November 2025	360.90 (-3.72%)	374.90	350.30 - 380.05	0.8258 times
Fri 31 October 2025	374.85 (0.54%)	372.15	367.50 - 390.30	0.8673 times
Tue 30 September 2025	372.85 (6.53%)	351.75	351.00 - 390.50	0.5907 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	358.18
12 day DMA	354.59
20 day DMA	359.09
35 day DMA	355.1
50 day DMA	349.98
100 day DMA	348.41
150 day DMA	352.52
200 day DMA	355.86

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	359.06	358.26	356.36
12 day EMA	357.46	356.88	355.94
20 day EMA	356.85	356.45	355.86
35 day EMA	354.21	353.83	353.35
50 day EMA	351.44	351.06	350.61

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	358.18	356.39	354.47
12 day SMA	354.59	354.93	355.19
20 day SMA	359.09	359.15	359.54
35 day SMA	355.1	354.09	353.21
50 day SMA	349.98	349.8	349.74
100 day SMA	348.41	348.34	348.26
150 day SMA	352.52	352.4	352.28
200 day SMA	355.86	355.9	355.96

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	360.80	360.00	356.15 to 363.15	0.98 times
20 Mon	362.05	350.25	350.25 to 362.90	0.99 times
17 Fri	353.50	348.10	347.60 to 354.70	0.99 times
16 Thu	348.60	352.90	348.25 to 354.15	1.01 times
15 Wed	350.85	353.45	349.80 to 355.50	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	358.25	358.75	353.60 to 361.00	1.18 times
20 Mon	359.50	350.95	350.50 to 360.10	1.03 times
17 Fri	350.95	346.80	345.40 to 352.00	0.97 times
16 Thu	346.45	349.75	346.05 to 351.70	0.94 times
15 Wed	348.80	352.35	347.75 to 353.20	0.88 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	360.55	361.85	356.35 to 362.10	1.13 times
20 Mon	361.45	352.20	352.20 to 362.00	0.97 times
17 Fri	352.50	348.85	348.85 to 353.55	0.98 times
16 Thu	348.50	351.95	348.00 to 353.05	0.98 times
15 Wed	350.85	354.00	350.65 to 354.55	0.95 times

Option chain for Rural Electrification RECLTD 28 Tue July 2026 expiry

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	60.00	1.34
20 Mon July 2026	0.15	57.25	1.23
17 Fri July 2026	0.15	68.25	1.27
16 Thu July 2026	0.15	68.20	1.26

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	48.55	0.81
20 Mon July 2026	0.20	47.70	0.69
17 Fri July 2026	0.15	56.55	0.71
16 Thu July 2026	0.20	58.60	0.67

RuralElectrification RECLTD Option strike: 405.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	52.20	0.3
20 Mon July 2026	0.10	52.20	0.29
17 Fri July 2026	0.10	52.20	0.29
16 Thu July 2026	0.20	53.55	0.18

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	39.10	0.57
20 Mon July 2026	0.30	38.00	0.5
17 Fri July 2026	0.20	49.40	0.42
16 Thu July 2026	0.20	51.00	0.4

RuralElectrification RECLTD Option strike: 395.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	44.55	0.02
20 Mon July 2026	0.35	44.55	0.02
17 Fri July 2026	0.20	44.55	0.02
16 Thu July 2026	0.20	41.95	0.01

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	27.80	0.16
20 Mon July 2026	0.55	27.80	0.16
17 Fri July 2026	0.30	36.75	0.15
16 Thu July 2026	0.25	41.00	0.14

RuralElectrification RECLTD Option strike: 385.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	35.65	0.01
20 Mon July 2026	0.70	35.65	0.01
17 Fri July 2026	0.45	35.65	0.01
16 Thu July 2026	0.30	35.65	0.01

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
21 Tue July 2026	0.60	20.05	0.22
20 Mon July 2026	1.15	19.55	0.23
17 Fri July 2026	0.65	27.90	0.34
16 Thu July 2026	0.45	29.05	0.27

RuralElectrification RECLTD Option strike: 375.00

Date	CE	PE	PCR
21 Tue July 2026	1.10	15.35	0.19
20 Mon July 2026	1.85	22.75	0.23
17 Fri July 2026	0.85	22.75	0.14
16 Thu July 2026	0.60	27.00	0.15

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
21 Tue July 2026	2.00	11.25	0.19
20 Mon July 2026	2.95	11.15	0.22
17 Fri July 2026	1.45	17.80	0.23
16 Thu July 2026	1.00	22.35	0.27

RuralElectrification RECLTD Option strike: 365.00

Date	CE	PE	PCR
21 Tue July 2026	3.35	7.70	0.4
20 Mon July 2026	4.65	7.90	0.4
17 Fri July 2026	2.15	17.55	0.47
16 Thu July 2026	1.65	17.55	0.46

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	5.60	4.85	0.61
20 Mon July 2026	7.00	5.00	0.62
17 Fri July 2026	3.50	10.00	0.51
16 Thu July 2026	2.65	13.70	0.5

RuralElectrification RECLTD Option strike: 355.00

Date	CE	PE	PCR
21 Tue July 2026	8.35	2.85	1.15
20 Mon July 2026	10.00	3.20	1.23
17 Fri July 2026	5.40	6.95	0.87
16 Thu July 2026	4.10	10.40	0.63

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
21 Tue July 2026	12.20	1.60	0.88
20 Mon July 2026	13.30	1.85	0.83
17 Fri July 2026	7.95	4.55	0.83
16 Thu July 2026	6.15	7.50	0.72

RuralElectrification RECLTD Option strike: 345.00

Date	CE	PE	PCR
21 Tue July 2026	16.45	0.80	2.71
20 Mon July 2026	17.15	1.05	2.39
17 Fri July 2026	11.30	2.80	1.6
16 Thu July 2026	8.90	5.10	2.07

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
21 Tue July 2026	20.60	0.50	2.14
20 Mon July 2026	21.70	0.65	2.95
17 Fri July 2026	15.45	1.75	3.18
16 Thu July 2026	12.10	3.40	2.96

RuralElectrification RECLTD Option strike: 335.00

Date	CE	PE	PCR
21 Tue July 2026	26.10	0.30	1.66
20 Mon July 2026	26.00	0.40	1.76
17 Fri July 2026	19.15	1.10	1.74
16 Thu July 2026	17.45	2.25	1.87

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
21 Tue July 2026	30.85	0.20	8.81
20 Mon July 2026	30.95	0.30	10.4
17 Fri July 2026	23.80	0.65	10.87
16 Thu July 2026	20.25	1.50	10.19

RuralElectrification RECLTD Option strike: 325.00

Date	CE	PE	PCR
21 Tue July 2026	25.10	0.10	26.43
20 Mon July 2026	25.10	0.20	27
17 Fri July 2026	25.10	0.45	27.86
16 Thu July 2026	25.10	1.00	28

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
21 Tue July 2026	32.80	0.10	15.23
20 Mon July 2026	32.80	0.20	16.86
17 Fri July 2026	32.80	0.40	19.09
16 Thu July 2026	31.45	0.70	17.68

RuralElectrification RECLTD Option strike: 315.00

Date	CE	PE	PCR
21 Tue July 2026	45.05	0.10	9.67

RuralElectrification RECLTD Option strike: 310.00

Date	CE	PE	PCR
21 Tue July 2026	50.90	0.10	1.76
20 Mon July 2026	50.90	0.20	2.05
17 Fri July 2026	42.95	0.20	1.79
16 Thu July 2026	42.95	0.35	1.83

RuralElectrification RECLTD Option strike: 300.00

Date	CE	PE	PCR
21 Tue July 2026	57.20	0.10	12.45
20 Mon July 2026	61.55	0.10	13.61
17 Fri July 2026	51.50	0.25	12.8
16 Thu July 2026	51.50	0.35	11.64

RuralElectrification RECLTD Option strike: 280.00

Date	CE	PE	PCR
21 Tue July 2026	68.00	0.20	2
20 Mon July 2026	68.00	0.20	2
17 Fri July 2026	68.00	0.20	2
16 Thu July 2026	68.00	0.20	2

Feed