RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 350.63 and 355.93

Daily Target 1	349.52
Daily Target 2	351.73
Daily Target 3	354.81666666667
Daily Target 4	357.03
Daily Target 5	360.12

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Wed 11 February 2026	353.95 (-0.52%)	356.00	352.60 - 357.90	0.5956 times
Tue 10 February 2026	355.80 (-1.14%)	359.90	354.40 - 360.85	0.634 times
Mon 09 February 2026	359.90 (-3.38%)	374.00	354.35 - 377.95	1.5438 times
Fri 06 February 2026	372.50 (-2.51%)	377.65	368.00 - 377.65	0.8611 times
Thu 05 February 2026	382.10 (0.13%)	382.70	378.90 - 386.50	0.915 times
Wed 04 February 2026	381.60 (2.44%)	372.50	369.50 - 382.45	1.0741 times
Tue 03 February 2026	372.50 (2.59%)	376.00	368.10 - 379.00	0.6918 times
Mon 02 February 2026	363.10 (0.9%)	360.00	354.75 - 368.35	0.9584 times
Sun 01 February 2026	359.85 (-1.17%)	365.30	350.70 - 380.00	1.329 times
Fri 30 January 2026	364.10 (-2.98%)	372.55	359.00 - 375.00	1.3971 times
Thu 29 January 2026	375.30 (-0.58%)	380.00	373.00 - 384.75	0.6673 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 340.6 and 365.95

Weekly Target 1	336.15
Weekly Target 2	345.05
Weekly Target 3	361.5
Weekly Target 4	370.4
Weekly Target 5	386.85

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Wed 11 February 2026	353.95 (-4.98%)	374.00	352.60 - 377.95	0.9573 times
Fri 06 February 2026	372.50 (2.31%)	365.30	350.70 - 386.50	2.0122 times
Fri 30 January 2026	364.10 (0.76%)	362.90	359.00 - 384.75	1.0717 times
Fri 23 January 2026	361.35 (-2.6%)	370.90	351.10 - 374.20	1.2294 times
Fri 16 January 2026	371.00 (2.04%)	364.00	358.15 - 377.50	0.6144 times
Fri 09 January 2026	363.60 (-4.48%)	384.40	362.00 - 387.80	1.1449 times
Fri 02 January 2026	380.65 (6.59%)	358.00	350.00 - 384.00	1.2369 times
Fri 26 December 2025	357.10 (5.28%)	340.50	339.60 - 360.45	0.4771 times
Fri 19 December 2025	339.20 (-1.51%)	341.80	330.95 - 343.30	0.62 times
Fri 12 December 2025	344.40 (-2.52%)	353.30	336.50 - 353.85	0.6361 times
Fri 05 December 2025	353.30 (-2.11%)	361.90	348.20 - 362.80	0.7194 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 334.43 and 370.23

Monthly Target 1	327.92
Monthly Target 2	340.93
Monthly Target 3	363.71666666667
Monthly Target 4	376.73
Monthly Target 5	399.52

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Wed 11 February 2026	353.95 (-2.79%)	365.30	350.70 - 386.50	0.8889 times
Fri 30 January 2026	364.10 (2.05%)	360.00	351.10 - 387.80	1.4731 times
Wed 31 December 2025	356.80 (-1.14%)	361.90	330.95 - 362.80	0.8468 times
Fri 28 November 2025	360.90 (-3.72%)	374.90	350.30 - 380.05	0.8132 times
Fri 31 October 2025	374.85 (0.54%)	372.15	367.50 - 390.30	0.8541 times
Tue 30 September 2025	372.85 (6.53%)	351.75	351.00 - 390.50	0.5817 times
Fri 29 August 2025	350.00 (-11.44%)	392.50	348.60 - 397.80	0.6811 times
Thu 31 July 2025	395.20 (-1.79%)	404.50	390.20 - 408.25	1.1938 times
Mon 30 June 2025	402.40 (0.02%)	400.10	381.00 - 428.70	1.1956 times
Fri 30 May 2025	402.30 (-4.24%)	418.50	380.05 - 432.35	1.4717 times
Wed 30 April 2025	420.10 (-2.12%)	425.85	366.55 - 448.00	0.9925 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	364.85
12 day DMA	368.18
20 day DMA	366.77
35 day DMA	366.73
50 day DMA	359.96
100 day DMA	365.14
150 day DMA	371.51
200 day DMA	379.64

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	361.31	364.99	369.59
12 day EMA	365.37	367.44	369.56
20 day EMA	365.88	367.14	368.33
35 day EMA	363.09	363.63	364.09
50 day EMA	360.17	360.42	360.61

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	364.85	370.38	373.72
12 day SMA	368.18	369.02	369.48
20 day SMA	366.77	367.42	368.15
35 day SMA	366.73	366.45	365.98
50 day SMA	359.96	360.05	360.15
100 day SMA	365.14	365.45	365.7
150 day SMA	371.51	371.76	372.01
200 day SMA	379.64	379.99	380.41

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Wed	355.30	357.00	353.80 to 358.60	1.01 times
10 Tue	356.30	359.40	354.70 to 359.70	1.01 times
09 Mon	360.45	375.45	354.55 to 378.25	0.99 times
06 Fri	373.45	377.10	368.05 to 377.30	1 times
05 Thu	378.50	378.80	375.05 to 383.00	0.99 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	356.40	357.45	355.05 to 359.55	1.25 times
10 Tue	357.40	360.25	355.70 to 361.90	1.16 times
09 Mon	361.75	378.90	356.00 to 381.75	1.04 times
06 Fri	374.50	376.45	369.05 to 376.70	0.81 times
05 Thu	379.15	377.00	377.00 to 383.45	0.73 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	359.00	360.50	357.50 to 361.95	1.36 times
10 Tue	360.05	363.00	358.50 to 363.55	1.29 times
09 Mon	364.05	380.25	358.75 to 381.60	1.08 times
06 Fri	376.75	378.00	372.30 to 378.00	0.68 times
05 Thu	381.25	381.00	379.40 to 385.35	0.6 times

Option chain for Rural Electrification RECLTD 24 Tue February 2026 expiry

RuralElectrification RECLTD Option strike: 435.00

Date	CE	PE	PCR
11 Wed February 2026	0.25	62.00	0.53
10 Tue February 2026	0.30	62.00	0.54
09 Mon February 2026	0.45	62.00	0.49
06 Fri February 2026	0.65	62.00	0.42
05 Thu February 2026	1.15	57.25	0.38

RuralElectrification RECLTD Option strike: 430.00

Date	CE	PE	PCR
11 Wed February 2026	0.25	74.75	0.27
10 Tue February 2026	0.35	75.00	0.27
09 Mon February 2026	0.55	70.30	0.27
06 Fri February 2026	0.80	59.75	0.26
05 Thu February 2026	1.40	52.35	0.28

RuralElectrification RECLTD Option strike: 425.00

Date	CE	PE	PCR
11 Wed February 2026	0.35	69.60	0.18
10 Tue February 2026	0.40	50.50	0.22
09 Mon February 2026	0.60	50.50	0.2
06 Fri February 2026	0.95	50.50	0.19
05 Thu February 2026	1.60	50.50	0.19

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
11 Wed February 2026	0.45	64.90	0.17
10 Tue February 2026	0.45	64.25	0.15
09 Mon February 2026	0.75	60.25	0.14
06 Fri February 2026	1.15	47.00	0.13
05 Thu February 2026	1.95	44.00	0.1

RuralElectrification RECLTD Option strike: 415.00

Date	CE	PE	PCR
11 Wed February 2026	0.45	55.15	0.01
10 Tue February 2026	0.50	55.15	0.01
09 Mon February 2026	0.85	55.15	0.01
06 Fri February 2026	1.45	55.15	0.01
05 Thu February 2026	2.40	55.15	0.01

RuralElectrification RECLTD Option strike: 412.50

Date	CE	PE	PCR
11 Wed February 2026	0.45	41.60	0.11
10 Tue February 2026	0.95	41.60	0.11
09 Mon February 2026	0.95	41.60	0.11
06 Fri February 2026	1.65	41.60	0.06
05 Thu February 2026	2.50	59.55	0.06

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
11 Wed February 2026	0.55	40.20	0.1
10 Tue February 2026	0.65	40.20	0.09
09 Mon February 2026	1.00	40.20	0.08
06 Fri February 2026	1.75	40.20	0.06
05 Thu February 2026	2.90	32.00	0.06

RuralElectrification RECLTD Option strike: 407.50

Date	CE	PE	PCR
11 Wed February 2026	0.55	55.70	0.04
10 Tue February 2026	0.75	55.70	0.04
09 Mon February 2026	1.15	55.70	0.04
06 Fri February 2026	1.95	55.70	0.04
05 Thu February 2026	3.10	55.70	0.04

RuralElectrification RECLTD Option strike: 405.00

Date	CE	PE	PCR
11 Wed February 2026	0.60	47.20	0.01
10 Tue February 2026	0.75	47.20	0.01
09 Mon February 2026	1.20	47.20	0.01
06 Fri February 2026	2.20	47.20	0
05 Thu February 2026	3.70	47.20	0.01

RuralElectrification RECLTD Option strike: 402.50

Date	CE	PE	PCR
11 Wed February 2026	0.60	51.15	0.03
10 Tue February 2026	0.80	51.15	0.03
09 Mon February 2026	1.35	51.15	0.03
06 Fri February 2026	2.50	51.15	0.03
05 Thu February 2026	4.15	51.15	0.02

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
11 Wed February 2026	0.75	45.35	0.29
10 Tue February 2026	1.00	44.65	0.26
09 Mon February 2026	1.50	40.35	0.22
06 Fri February 2026	2.80	28.90	0.2
05 Thu February 2026	4.50	25.95	0.22

RuralElectrification RECLTD Option strike: 397.50

Date	CE	PE	PCR
11 Wed February 2026	0.80	39.65	0.1
10 Tue February 2026	1.05	39.65	0.1
09 Mon February 2026	1.60	24.05	0.07
06 Fri February 2026	3.20	24.05	0.06
05 Thu February 2026	5.05	24.05	0.07

RuralElectrification RECLTD Option strike: 395.00

Date	CE	PE	PCR
11 Wed February 2026	0.85	40.35	0.05
10 Tue February 2026	1.15	40.35	0.03
09 Mon February 2026	1.80	35.70	0.04
06 Fri February 2026	3.55	22.90	0.03
05 Thu February 2026	5.60	22.90	0.05

RuralElectrification RECLTD Option strike: 392.50

Date	CE	PE	PCR
11 Wed February 2026	0.95	25.10	0.33
10 Tue February 2026	1.35	25.10	0.32
09 Mon February 2026	2.00	25.10	0.34
06 Fri February 2026	4.00	25.10	0.28
05 Thu February 2026	6.35	21.05	0.28

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
11 Wed February 2026	1.10	35.80	0.1
10 Tue February 2026	1.45	35.10	0.09
09 Mon February 2026	2.25	30.95	0.08
06 Fri February 2026	4.55	20.60	0.09
05 Thu February 2026	7.10	18.60	0.09

RuralElectrification RECLTD Option strike: 387.50

Date	CE	PE	PCR
11 Wed February 2026	1.10	29.00	0.27
10 Tue February 2026	1.60	29.00	0.26
09 Mon February 2026	2.60	29.00	0.28
06 Fri February 2026	5.15	19.80	0.39
05 Thu February 2026	7.85	16.95	0.4

RuralElectrification RECLTD Option strike: 385.00

Date	CE	PE	PCR
11 Wed February 2026	1.35	31.00	0.14
10 Tue February 2026	1.85	30.50	0.15
09 Mon February 2026	2.90	26.90	0.17
06 Fri February 2026	5.85	16.95	0.19
05 Thu February 2026	8.90	15.25	0.17

RuralElectrification RECLTD Option strike: 382.50

Date	CE	PE	PCR
11 Wed February 2026	1.55	25.80	0.48
10 Tue February 2026	2.10	25.80	0.49
09 Mon February 2026	3.30	25.80	0.46
06 Fri February 2026	6.55	15.15	0.49
05 Thu February 2026	9.85	13.55	0.47

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
11 Wed February 2026	1.75	26.30	0.32
10 Tue February 2026	2.40	26.00	0.31
09 Mon February 2026	3.75	23.05	0.3
06 Fri February 2026	7.50	13.80	0.38
05 Thu February 2026	11.00	12.25	0.37

RuralElectrification RECLTD Option strike: 377.50

Date	CE	PE	PCR
11 Wed February 2026	2.00	24.20	0.66
10 Tue February 2026	2.75	23.70	0.63
09 Mon February 2026	4.30	20.55	0.62
06 Fri February 2026	8.45	12.30	0.84
05 Thu February 2026	12.15	10.95	0.77

RuralElectrification RECLTD Option strike: 375.00

Date	CE	PE	PCR
11 Wed February 2026	2.35	21.95	0.28
10 Tue February 2026	3.20	21.65	0.41
09 Mon February 2026	4.85	18.75	0.43
06 Fri February 2026	9.55	10.70	0.6
05 Thu February 2026	13.25	9.70	0.74

RuralElectrification RECLTD Option strike: 372.50

Date	CE	PE	PCR
11 Wed February 2026	2.75	19.80	1.01
10 Tue February 2026	3.60	19.50	1.04
09 Mon February 2026	5.50	16.95	0.83
06 Fri February 2026	10.60	9.40	0.95
05 Thu February 2026	14.65	8.65	1.06

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
11 Wed February 2026	3.15	17.65	0.56
10 Tue February 2026	4.15	17.60	0.58
09 Mon February 2026	6.15	15.45	0.56
06 Fri February 2026	11.85	8.20	0.99
05 Thu February 2026	16.25	7.55	1.06

RuralElectrification RECLTD Option strike: 367.50

Date	CE	PE	PCR
11 Wed February 2026	3.75	15.75	0.95
10 Tue February 2026	4.85	15.75	0.82
09 Mon February 2026	7.05	13.70	0.81
06 Fri February 2026	13.45	7.05	1.42
05 Thu February 2026	17.70	6.75	1.62

RuralElectrification RECLTD Option strike: 365.00

Date	CE	PE	PCR
11 Wed February 2026	4.35	13.85	0.58
10 Tue February 2026	5.55	14.10	0.76
09 Mon February 2026	8.00	12.10	0.88
06 Fri February 2026	14.75	6.20	1.08
05 Thu February 2026	19.25	6.05	1.13

RuralElectrification RECLTD Option strike: 362.50

Date	CE	PE	PCR
11 Wed February 2026	5.20	12.20	0.94
10 Tue February 2026	6.40	12.40	0.92
09 Mon February 2026	9.10	10.65	0.97
06 Fri February 2026	16.35	5.10	1.93
05 Thu February 2026	22.00	5.25	1.98

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
11 Wed February 2026	6.10	10.65	0.64
10 Tue February 2026	7.45	10.90	0.71
09 Mon February 2026	10.10	9.65	0.95
06 Fri February 2026	18.10	4.45	1.57
05 Thu February 2026	23.00	4.65	1.63

RuralElectrification RECLTD Option strike: 357.50

Date	CE	PE	PCR
11 Wed February 2026	7.10	9.10	1.09
10 Tue February 2026	8.55	9.55	0.86
09 Mon February 2026	11.30	8.20	2.17
06 Fri February 2026	20.15	3.90	1.7
05 Thu February 2026	25.40	4.00	2.04

RuralElectrification RECLTD Option strike: 355.00

Date	CE	PE	PCR
11 Wed February 2026	8.25	7.80	1.11
10 Tue February 2026	9.75	8.30	1.4
09 Mon February 2026	12.80	7.20	2.58
06 Fri February 2026	21.90	3.30	2.33
05 Thu February 2026	26.00	3.55	3.19

RuralElectrification RECLTD Option strike: 352.50

Date	CE	PE	PCR
11 Wed February 2026	9.50	6.60	1.69
10 Tue February 2026	11.00	7.15	2.52
09 Mon February 2026	14.65	6.15	2.83
06 Fri February 2026	31.05	2.75	3.36
05 Thu February 2026	31.05	3.25	3.79

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
11 Wed February 2026	11.00	5.50	1.78
10 Tue February 2026	12.45	6.15	1.78
09 Mon February 2026	15.80	5.40	1.88
06 Fri February 2026	26.05	2.40	1.96
05 Thu February 2026	31.00	2.90	3.4

RuralElectrification RECLTD Option strike: 347.50

Date	CE	PE	PCR
11 Wed February 2026	12.55	4.65	1.38
10 Tue February 2026	13.95	5.25	3.31
09 Mon February 2026	17.95	4.55	3.32
06 Fri February 2026	25.85	2.00	3.92
05 Thu February 2026	25.85	2.60	3.51

RuralElectrification RECLTD Option strike: 345.00

Date	CE	PE	PCR
11 Wed February 2026	13.55	3.85	6.2
10 Tue February 2026	16.00	4.50	6.57
09 Mon February 2026	19.90	3.95	6.16
06 Fri February 2026	28.40	1.70	7.49
05 Thu February 2026	28.40	2.25	8.54

RuralElectrification RECLTD Option strike: 342.50

Date	CE	PE	PCR
11 Wed February 2026	15.80	3.20	3.97
10 Tue February 2026	29.60	3.85	4.45
09 Mon February 2026	29.60	3.35	4.34
06 Fri February 2026	29.60	1.50	3.76
05 Thu February 2026	29.95	2.05	1.93

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
11 Wed February 2026	18.00	2.60	6.73
10 Tue February 2026	19.40	3.25	7.26
09 Mon February 2026	23.25	2.90	9.46
06 Fri February 2026	34.80	1.35	10.39
05 Thu February 2026	40.80	1.80	9.68

RuralElectrification RECLTD Option strike: 332.50

Date	CE	PE	PCR
11 Wed February 2026	35.45	1.50	52
10 Tue February 2026	35.45	1.95	49
09 Mon February 2026	35.45	1.80	55
06 Fri February 2026	35.45	0.90	45
05 Thu February 2026	35.45	1.45	44

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
11 Wed February 2026	26.70	1.30	10.4
10 Tue February 2026	28.20	1.65	10.93
09 Mon February 2026	32.30	1.60	10.9
06 Fri February 2026	49.45	0.80	9.48
05 Thu February 2026	49.45	1.15	8.91

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
11 Wed February 2026	37.60	0.65	143
10 Tue February 2026	37.60	0.95	173

RuralElectrification RECLTD Option strike: 310.00

Date	CE	PE	PCR
11 Wed February 2026	52.00	0.40	222
10 Tue February 2026	52.00	0.50	221
09 Mon February 2026	52.00	0.60	252
06 Fri February 2026	52.00	0.35	226
05 Thu February 2026	52.00	0.65	232

RuralElectrification RECLTD Option strike: 300.00

Date	CE	PE	PCR
11 Wed February 2026	56.45	0.25	8.84
10 Tue February 2026	61.55	0.35	8.85
09 Mon February 2026	61.55	0.30	8.82
06 Fri February 2026	69.50	0.20	6.02
05 Thu February 2026	79.55	0.35	6.11

Feed