Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 311.1 and 315.35
| Daily Target 1 | 310.2 |
| Daily Target 2 | 312 |
| Daily Target 3 | 314.45 |
| Daily Target 4 | 316.25 |
| Daily Target 5 | 318.7 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 313.80 (-0.22%) | 313.90 | 312.65 - 316.90 | 0.7191 times | Wed 09 September 2026 | 314.50 (-1.05%) | 316.55 | 313.60 - 317.35 | 0.6412 times | Tue 08 September 2026 | 317.85 (0.46%) | 316.80 | 314.00 - 318.00 | 0.9387 times | Mon 07 September 2026 | 316.40 (-0.72%) | 319.00 | 316.05 - 321.40 | 0.7685 times | Fri 04 September 2026 | 318.70 (1.63%) | 313.60 | 313.20 - 320.20 | 1.2017 times | Thu 03 September 2026 | 313.60 (-0.9%) | 318.00 | 312.20 - 320.70 | 0.8758 times | Wed 02 September 2026 | 316.45 (0.76%) | 312.00 | 310.40 - 318.50 | 1.0144 times | Tue 01 September 2026 | 314.05 (-2.86%) | 318.40 | 313.00 - 318.40 | 1.3246 times | Mon 31 August 2026 | 323.30 (2.05%) | 316.85 | 311.10 - 323.30 | 1.6325 times | Fri 28 August 2026 | 316.80 (-1.28%) | 320.90 | 316.00 - 321.95 | 0.8835 times | Thu 27 August 2026 | 320.90 (-0.4%) | 323.15 | 317.30 - 324.55 | 1.2688 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 308.85 and 317.6
| Weekly Target 1 | 307.2 |
| Weekly Target 2 | 310.5 |
| Weekly Target 3 | 315.95 |
| Weekly Target 4 | 319.25 |
| Weekly Target 5 | 324.7 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 313.80 (-1.54%) | 319.00 | 312.65 - 321.40 | 0.5805 times | Fri 04 September 2026 | 318.70 (0.6%) | 316.85 | 310.40 - 323.30 | 1.1447 times | Fri 28 August 2026 | 316.80 (-3.02%) | 326.65 | 316.00 - 329.45 | 0.9069 times | Fri 21 August 2026 | 326.65 (-2.49%) | 335.50 | 325.30 - 341.85 | 1.0964 times | Fri 14 August 2026 | 335.00 (-8.72%) | 366.30 | 334.50 - 366.30 | 1.8949 times | Fri 07 August 2026 | 367.00 (-1.6%) | 374.00 | 361.50 - 376.70 | 0.7066 times | Fri 31 July 2026 | 372.95 (3.14%) | 357.50 | 356.90 - 378.70 | 1.0643 times | Fri 24 July 2026 | 361.60 (1.83%) | 353.00 | 352.00 - 364.70 | 0.7743 times | Fri 17 July 2026 | 355.10 (0.9%) | 349.10 | 346.85 - 357.00 | 0.8799 times | Fri 10 July 2026 | 351.95 (-3.61%) | 365.15 | 345.70 - 367.85 | 0.9515 times | Fri 03 July 2026 | 365.15 (0.14%) | 365.55 | 362.00 - 372.35 | 1.5474 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 306.6 and 317.6
| Monthly Target 1 | 304.2 |
| Monthly Target 2 | 309 |
| Monthly Target 3 | 315.2 |
| Monthly Target 4 | 320 |
| Monthly Target 5 | 326.2 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 313.80 (-2.94%) | 318.40 | 310.40 - 321.40 | 0.2633 times | Mon 31 August 2026 | 323.30 (-13.31%) | 374.00 | 311.10 - 376.70 | 0.9135 times | Fri 31 July 2026 | 372.95 (2.52%) | 365.00 | 345.70 - 378.70 | 0.8196 times | Tue 30 June 2026 | 363.80 (7.74%) | 339.65 | 321.00 - 371.30 | 0.9413 times | Fri 29 May 2026 | 337.65 (-4.7%) | 356.00 | 328.15 - 367.30 | 0.7202 times | Thu 30 April 2026 | 354.30 (16.13%) | 319.80 | 311.25 - 387.45 | 1.2855 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.2391 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.3868 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.5435 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.8872 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.852 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 316.25 |
| 12 day DMA | 317.38 |
| 20 day DMA | 323.39 |
| 35 day DMA | 339.99 |
| 50 day DMA | 344.86 |
| 100 day DMA | 348.85 |
| 150 day DMA | 347.72 |
| 200 day DMA | 350.41 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.55 | 316.43 | 317.4 |
| 12 day EMA | 319.18 | 320.16 | 321.19 |
| 20 day EMA | 324.79 | 325.95 | 327.16 |
| 35 day EMA | 333.51 | 334.67 | 335.86 |
| 50 day EMA | 343.79 | 345.01 | 346.25 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.25 | 316.21 | 316.6 |
| 12 day SMA | 317.38 | 318.4 | 319.51 |
| 20 day SMA | 323.39 | 325.02 | 326.6 |
| 35 day SMA | 339.99 | 341.26 | 342.58 |
| 50 day SMA | 344.86 | 345.98 | 347.09 |
| 100 day SMA | 348.85 | 349.54 | 350.13 |
| 150 day SMA | 347.72 | 348.05 | 348.36 |
| 200 day SMA | 350.41 | 350.65 | 350.87 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 313.60 | 314.10 | 312.55 to 317.50 | 0.97 times |
| 08 Tue | 318.30 | 315.85 | 314.90 to 318.95 | 1 times |
| 07 Mon | 316.75 | 320.00 | 315.80 to 321.90 | 1.02 times |
| 04 Fri | 320.00 | 312.65 | 312.65 to 321.80 | 1.01 times |
| 03 Thu | 313.00 | 316.70 | 312.05 to 320.05 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 313.00 | 315.00 | 312.10 to 317.55 | 1.12 times |
| 08 Tue | 318.20 | 315.75 | 315.40 to 318.65 | 1.02 times |
| 07 Mon | 316.55 | 318.00 | 315.80 to 321.40 | 0.98 times |
| 04 Fri | 319.90 | 314.00 | 313.30 to 321.25 | 0.96 times |
| 03 Thu | 313.25 | 318.55 | 312.55 to 320.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 313.35 | 314.95 | 313.05 to 316.65 | 1.26 times |
| 08 Tue | 318.20 | 316.40 | 316.00 to 318.60 | 0.99 times |
| 07 Mon | 316.95 | 318.80 | 316.70 to 321.90 | 0.97 times |
| 04 Fri | 320.80 | 314.50 | 314.50 to 321.90 | 0.94 times |
| 03 Thu | 313.95 | 318.00 | 313.00 to 320.00 | 0.84 times |
Option chain for Rural Electrification RECLTD 29 Tue September 2026 expiry
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.05 | 91.20 | 2.68 |
| 08 Tue September 2026 | 0.05 | 91.20 | 2.68 |
| 07 Mon September 2026 | 0.05 | 91.20 | 2.68 |
| 04 Fri September 2026 | 0.05 | 91.20 | 2.68 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.05 | 80.00 | 2.02 |
| 08 Tue September 2026 | 0.05 | 80.00 | 2.02 |
| 07 Mon September 2026 | 0.05 | 80.00 | 2.02 |
| 04 Fri September 2026 | 0.05 | 80.00 | 2.02 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.10 | 80.55 | 0.95 |
| 08 Tue September 2026 | 0.15 | 80.55 | 0.94 |
| 07 Mon September 2026 | 0.10 | 80.55 | 0.93 |
| 04 Fri September 2026 | 0.10 | 80.55 | 0.93 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.10 | 77.45 | 1.79 |
| 08 Tue September 2026 | 0.15 | 77.45 | 1.74 |
| 07 Mon September 2026 | 0.20 | 77.45 | 1.74 |
| 04 Fri September 2026 | 0.20 | 77.45 | 1.74 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.10 | 45.25 | 0.04 |
| 08 Tue September 2026 | 0.10 | 45.25 | 0.04 |
| 07 Mon September 2026 | 0.10 | 45.25 | 0.04 |
| 04 Fri September 2026 | 0.10 | 45.25 | 0.04 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.20 | 65.00 | 0.55 |
| 08 Tue September 2026 | 0.20 | 58.50 | 0.53 |
| 07 Mon September 2026 | 0.20 | 58.50 | 0.53 |
| 04 Fri September 2026 | 0.20 | 58.50 | 0.51 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.15 | 46.40 | 2.07 |
| 08 Tue September 2026 | 0.15 | 46.40 | 2.07 |
| 07 Mon September 2026 | 0.15 | 46.40 | 2.07 |
| 04 Fri September 2026 | 0.15 | 46.40 | 2.07 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.25 | 55.65 | 0.94 |
| 08 Tue September 2026 | 0.25 | 53.50 | 0.89 |
| 07 Mon September 2026 | 0.25 | 55.00 | 0.85 |
| 04 Fri September 2026 | 0.25 | 55.00 | 0.79 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.35 | 48.10 | 1.79 |
| 08 Tue September 2026 | 0.35 | 43.40 | 2.22 |
| 07 Mon September 2026 | 0.35 | 43.40 | 2.22 |
| 04 Fri September 2026 | 0.40 | 43.40 | 2.22 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.40 | 45.90 | 0.3 |
| 08 Tue September 2026 | 0.45 | 42.75 | 0.3 |
| 07 Mon September 2026 | 0.40 | 42.35 | 0.3 |
| 04 Fri September 2026 | 0.50 | 45.00 | 0.3 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.45 | 37.60 | 0.2 |
| 08 Tue September 2026 | 0.55 | 37.60 | 0.18 |
| 07 Mon September 2026 | 0.60 | 37.60 | 0.17 |
| 04 Fri September 2026 | 0.60 | 37.60 | 0.17 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.60 | 37.00 | 0.37 |
| 08 Tue September 2026 | 0.75 | 32.70 | 0.36 |
| 07 Mon September 2026 | 0.75 | 33.20 | 0.36 |
| 04 Fri September 2026 | 0.85 | 30.90 | 0.39 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.70 | 31.00 | 0.51 |
| 08 Tue September 2026 | 0.95 | 29.00 | 0.49 |
| 07 Mon September 2026 | 0.90 | 29.00 | 0.54 |
| 04 Fri September 2026 | 1.15 | 25.80 | 0.57 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.90 | 27.55 | 0.51 |
| 08 Tue September 2026 | 1.35 | 22.80 | 0.48 |
| 07 Mon September 2026 | 1.25 | 24.60 | 0.46 |
| 04 Fri September 2026 | 1.60 | 21.20 | 0.47 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.25 | 22.75 | 0.42 |
| 08 Tue September 2026 | 1.85 | 18.25 | 0.4 |
| 07 Mon September 2026 | 1.75 | 19.75 | 0.42 |
| 04 Fri September 2026 | 2.30 | 16.95 | 0.42 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.80 | 18.30 | 0.43 |
| 08 Tue September 2026 | 2.70 | 14.10 | 0.45 |
| 07 Mon September 2026 | 2.55 | 15.90 | 0.45 |
| 04 Fri September 2026 | 3.30 | 13.10 | 0.5 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.60 | 14.10 | 0.65 |
| 08 Tue September 2026 | 3.95 | 10.50 | 0.61 |
| 07 Mon September 2026 | 3.65 | 11.90 | 0.62 |
| 04 Fri September 2026 | 4.80 | 9.75 | 0.7 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.80 | 10.25 | 0.71 |
| 08 Tue September 2026 | 5.75 | 7.30 | 0.82 |
| 07 Mon September 2026 | 5.35 | 8.60 | 0.79 |
| 04 Fri September 2026 | 6.90 | 6.85 | 0.99 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.70 | 7.05 | 0.68 |
| 08 Tue September 2026 | 8.30 | 4.80 | 0.77 |
| 07 Mon September 2026 | 7.55 | 5.95 | 0.78 |
| 04 Fri September 2026 | 9.60 | 4.55 | 0.88 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.20 | 4.70 | 1.69 |
| 08 Tue September 2026 | 11.55 | 3.05 | 1.83 |
| 07 Mon September 2026 | 10.65 | 3.90 | 1.77 |
| 04 Fri September 2026 | 13.05 | 3.00 | 1.84 |
RuralElectrification RECLTD Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 11.35 | 3.00 | 1.82 |
| 08 Tue September 2026 | 15.35 | 1.95 | 1.9 |
| 07 Mon September 2026 | 14.65 | 2.50 | 1.74 |
| 04 Fri September 2026 | 17.25 | 1.95 | 1.88 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 15.30 | 1.95 | 2.74 |
| 08 Tue September 2026 | 19.60 | 1.30 | 4.11 |
| 07 Mon September 2026 | 18.00 | 1.65 | 3.91 |
| 04 Fri September 2026 | 21.25 | 1.25 | 3.95 |
RuralElectrification RECLTD Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 19.95 | 1.30 | 3.76 |
| 08 Tue September 2026 | 22.00 | 0.90 | 3.11 |
| 07 Mon September 2026 | 22.00 | 1.05 | 2.96 |
| 04 Fri September 2026 | 25.55 | 0.85 | 2.18 |
RuralElectrification RECLTD Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 24.20 | 0.90 | 27.25 |
| 08 Tue September 2026 | 24.20 | 0.65 | 28.25 |
| 07 Mon September 2026 | 24.20 | 0.75 | 29.33 |
| 04 Fri September 2026 | 24.20 | 0.65 | 30.75 |
RuralElectrification RECLTD Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 35.00 | 0.65 | 4.78 |
| 08 Tue September 2026 | 35.00 | 0.50 | 5.89 |
| 07 Mon September 2026 | 35.00 | 0.55 | 4.22 |
| 04 Fri September 2026 | 35.00 | 0.45 | 4 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 38.00 | 0.60 | 455 |
| 08 Tue September 2026 | 38.00 | 0.50 | 442 |
| 07 Mon September 2026 | 38.00 | 0.50 | 439 |
| 04 Fri September 2026 | 34.80 | 0.40 | 407 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.