Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 103.73 and 106.22
| Daily Target 1 | 101.83 |
| Daily Target 2 | 103.13 |
| Daily Target 3 | 104.32333333333 |
| Daily Target 4 | 105.62 |
| Daily Target 5 | 106.81 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 104.42 (0.56%) | 103.50 | 103.03 - 105.52 | 0.8166 times | Mon 26 October 2026 | 103.84 (-0.21%) | 103.20 | 102.85 - 105.19 | 0.8819 times | Fri 23 October 2026 | 104.06 (-3.18%) | 107.15 | 103.10 - 107.16 | 1.7501 times | Thu 22 October 2026 | 107.48 (-1.84%) | 110.00 | 106.42 - 110.00 | 0.9329 times | Wed 21 October 2026 | 109.49 (-1.64%) | 111.00 | 108.80 - 111.95 | 1.1541 times | Mon 19 October 2026 | 111.32 (-2.48%) | 114.10 | 110.84 - 116.00 | 1.3341 times | Fri 16 October 2026 | 114.15 (1.18%) | 112.65 | 112.60 - 115.01 | 1.1317 times | Thu 15 October 2026 | 112.82 (-0.56%) | 113.10 | 112.51 - 114.01 | 0.5276 times | Wed 14 October 2026 | 113.46 (0.49%) | 112.91 | 111.98 - 114.27 | 0.8267 times | Tue 13 October 2026 | 112.91 (0.94%) | 111.80 | 110.81 - 113.35 | 0.6442 times | Mon 12 October 2026 | 111.86 (-0.81%) | 113.50 | 111.12 - 114.38 | 1.0413 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 103.64 and 106.31
| Weekly Target 1 | 101.59 |
| Weekly Target 2 | 103.01 |
| Weekly Target 3 | 104.26333333333 |
| Weekly Target 4 | 105.68 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 104.42 (0.35%) | 103.20 | 102.85 - 105.52 | 0.0607 times | Fri 23 October 2026 | 104.06 (-8.84%) | 114.10 | 103.10 - 116.00 | 0.1849 times | Fri 16 October 2026 | 114.15 (1.22%) | 113.50 | 110.81 - 115.01 | 0.1492 times | Fri 09 October 2026 | 112.77 (-2.19%) | 115.20 | 110.42 - 115.90 | 0.2152 times | Thu 01 October 2026 | 115.29 (-4.76%) | 121.00 | 114.10 - 121.05 | 0.4054 times | Fri 25 September 2026 | 121.05 (3.15%) | 118.00 | 115.90 - 123.75 | 0.6148 times | Fri 18 September 2026 | 117.35 (1.08%) | 115.07 | 114.11 - 132.75 | 7.3973 times | Fri 11 September 2026 | 116.10 (-3.6%) | 120.43 | 113.10 - 121.54 | 0.2506 times | Fri 04 September 2026 | 120.43 (-4.43%) | 126.03 | 117.20 - 126.83 | 0.3577 times | Fri 28 August 2026 | 126.01 (2.55%) | 122.61 | 119.00 - 127.25 | 0.3641 times | Fri 21 August 2026 | 122.88 (0.56%) | 123.25 | 120.84 - 127.89 | 0.2687 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 96.26 and 111.01
| Monthly Target 1 | 93.54 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 108.29 |
| Monthly Target 4 | 113.73 |
| Monthly Target 5 | 123.04 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 104.42 (-11.21%) | 117.60 | 102.85 - 117.60 | 0.2029 times | Wed 30 September 2026 | 117.60 (-5.28%) | 123.13 | 113.10 - 132.75 | 2.7339 times | Mon 31 August 2026 | 124.15 (-6.31%) | 131.90 | 119.00 - 148.49 | 0.7005 times | Fri 31 July 2026 | 132.51 (-2.69%) | 136.00 | 125.00 - 143.80 | 0.5087 times | Tue 30 June 2026 | 136.17 (-2.4%) | 140.00 | 129.02 - 141.65 | 0.6753 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.1802 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.4365 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.4569 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.0158 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.0893 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.2518 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 109.88 |
| 20 day DMA | 112.22 |
| 35 day DMA | 114.87 |
| 50 day DMA | 117.21 |
| 100 day DMA | 125.22 |
| 150 day DMA | 125.55 |
| 200 day DMA | 124.6 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.97 | 106.74 | 108.19 |
| 12 day EMA | 109.07 | 109.92 | 111.02 |
| 20 day EMA | 111.35 | 112.08 | 112.95 |
| 35 day EMA | 114.43 | 115.02 | 115.68 |
| 50 day EMA | 117.15 | 117.67 | 118.23 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 107.24 | 109.3 |
| 12 day SMA | 109.88 | 110.61 | 111.43 |
| 20 day SMA | 112.22 | 113.05 | 113.96 |
| 35 day SMA | 114.87 | 115.25 | 115.68 |
| 50 day SMA | 117.21 | 117.61 | 118.05 |
| 100 day SMA | 125.22 | 125.55 | 125.89 |
| 150 day SMA | 125.55 | 125.63 | 125.69 |
| 200 day SMA | 124.6 | 124.7 | 124.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.