Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 121.51 and 124.1
| Daily Target 1 | 119.42 |
| Daily Target 2 | 121.01 |
| Daily Target 3 | 122.00666666667 |
| Daily Target 4 | 123.6 |
| Daily Target 5 | 124.6 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 122.61 (1.03%) | 121.36 | 120.41 - 123.00 | 0.5755 times | Mon 20 April 2026 | 121.36 (-0.77%) | 123.00 | 120.10 - 123.67 | 0.9013 times | Fri 17 April 2026 | 122.30 (0.1%) | 122.50 | 121.80 - 123.89 | 0.5288 times | Thu 16 April 2026 | 122.18 (-0.02%) | 124.40 | 121.17 - 124.40 | 0.6817 times | Wed 15 April 2026 | 122.20 (1.44%) | 123.30 | 121.67 - 124.25 | 0.5716 times | Mon 13 April 2026 | 120.47 (-1.94%) | 118.05 | 117.51 - 121.85 | 1.1184 times | Fri 10 April 2026 | 122.85 (0.31%) | 123.45 | 122.10 - 124.23 | 0.5528 times | Thu 09 April 2026 | 122.47 (1.02%) | 124.79 | 121.10 - 128.90 | 3.3341 times | Wed 08 April 2026 | 121.23 (6.32%) | 119.50 | 115.76 - 122.81 | 1.3121 times | Tue 07 April 2026 | 114.02 (-0.31%) | 113.27 | 113.27 - 115.69 | 0.4236 times | Mon 06 April 2026 | 114.37 (0.11%) | 113.05 | 113.05 - 115.36 | 0.7142 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 119.57 and 123.14
| Weekly Target 1 | 118.56 |
| Weekly Target 2 | 120.58 |
| Weekly Target 3 | 122.12666666667 |
| Weekly Target 4 | 124.15 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 122.61 (0.25%) | 123.00 | 120.10 - 123.67 | 0.3582 times | Fri 17 April 2026 | 122.30 (-0.45%) | 118.05 | 117.51 - 124.40 | 0.7036 times | Fri 10 April 2026 | 122.85 (7.53%) | 113.05 | 113.05 - 128.90 | 1.5371 times | Thu 02 April 2026 | 114.25 (1.15%) | 110.20 | 108.16 - 116.81 | 0.654 times | Fri 27 March 2026 | 112.95 (-3.63%) | 116.10 | 110.05 - 119.90 | 1.5658 times | Fri 20 March 2026 | 117.20 (2.13%) | 113.71 | 110.00 - 121.60 | 0.9402 times | Fri 13 March 2026 | 114.76 (-3.16%) | 115.00 | 108.92 - 118.25 | 0.9165 times | Fri 06 March 2026 | 118.51 (0.95%) | 110.25 | 109.00 - 124.00 | 0.91 times | Fri 27 February 2026 | 117.39 (-6.79%) | 127.19 | 117.01 - 128.00 | 0.873 times | Fri 20 February 2026 | 125.94 (-5.61%) | 134.00 | 122.92 - 134.00 | 1.5415 times | Fri 13 February 2026 | 133.43 (7.22%) | 124.21 | 123.89 - 138.70 | 6.2208 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 116.63 and 134.88
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 112.54 |
| Monthly Target 3 | 120.72 |
| Monthly Target 4 | 130.79 |
| Monthly Target 5 | 138.97 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 122.61 (11.53%) | 112.35 | 110.65 - 128.90 | 0.4075 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.6422 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.4277 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.531 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3539 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.6615 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.6666 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.5814 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.3603 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.3677 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.5137 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 122.13 |
| 12 day DMA | 120.03 |
| 20 day DMA | 117.91 |
| 35 day DMA | 117.73 |
| 50 day DMA | 120.64 |
| 100 day DMA | 122.29 |
| 150 day DMA | 127.88 |
| 200 day DMA | 128.47 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.89 | 121.53 | 121.61 |
| 12 day EMA | 120.37 | 119.96 | 119.71 |
| 20 day EMA | 119.48 | 119.15 | 118.92 |
| 35 day EMA | 120.07 | 119.92 | 119.84 |
| 50 day EMA | 121.02 | 120.96 | 120.94 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.13 | 121.7 | 122 |
| 12 day SMA | 120.03 | 119.38 | 118.43 |
| 20 day SMA | 117.91 | 117.72 | 117.47 |
| 35 day SMA | 117.73 | 117.8 | 117.89 |
| 50 day SMA | 120.64 | 120.69 | 120.76 |
| 100 day SMA | 122.29 | 122.34 | 122.4 |
| 150 day SMA | 127.88 | 128.03 | 128.2 |
| 200 day SMA | 128.47 | 128.5 | 128.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.