Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 113.44 and 116.37
| Daily Target 1 | 112.9 |
| Daily Target 2 | 113.98 |
| Daily Target 3 | 115.83 |
| Daily Target 4 | 116.91 |
| Daily Target 5 | 118.76 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 115.06 (-1.3%) | 116.60 | 114.75 - 117.68 | 0.4633 times | Wed 09 September 2026 | 116.57 (0.86%) | 115.00 | 113.15 - 117.15 | 1.0028 times | Tue 08 September 2026 | 115.58 (-2.72%) | 118.90 | 115.00 - 118.90 | 1.2422 times | Mon 07 September 2026 | 118.81 (-1.35%) | 120.43 | 118.48 - 121.54 | 0.557 times | Fri 04 September 2026 | 120.43 (2.51%) | 118.90 | 117.60 - 121.90 | 1.32 times | Thu 03 September 2026 | 117.48 (-1.27%) | 119.30 | 117.20 - 120.00 | 1.2585 times | Wed 02 September 2026 | 118.99 (-2.62%) | 121.00 | 118.55 - 121.69 | 0.9819 times | Tue 01 September 2026 | 122.19 (-1.58%) | 123.13 | 121.30 - 124.79 | 1.0425 times | Mon 31 August 2026 | 124.15 (-1.48%) | 126.03 | 123.00 - 126.83 | 0.9978 times | Fri 28 August 2026 | 126.01 (1.41%) | 124.00 | 123.13 - 127.25 | 1.134 times | Thu 27 August 2026 | 124.26 (1.39%) | 122.25 | 121.84 - 125.70 | 1.5714 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 109.91 and 118.3
| Weekly Target 1 | 108.19 |
| Weekly Target 2 | 111.63 |
| Weekly Target 3 | 116.58333333333 |
| Weekly Target 4 | 120.02 |
| Weekly Target 5 | 124.97 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 115.06 (-4.46%) | 120.43 | 113.15 - 121.54 | 0.4908 times | Fri 04 September 2026 | 120.43 (-4.43%) | 126.03 | 117.20 - 126.83 | 0.8418 times | Fri 28 August 2026 | 126.01 (2.55%) | 122.61 | 119.00 - 127.25 | 0.857 times | Fri 21 August 2026 | 122.88 (0.56%) | 123.25 | 120.84 - 127.89 | 0.6323 times | Fri 14 August 2026 | 122.19 (-12.7%) | 141.14 | 121.85 - 148.49 | 2.681 times | Fri 07 August 2026 | 139.97 (5.63%) | 131.90 | 129.11 - 142.80 | 1.0539 times | Fri 31 July 2026 | 132.51 (4.53%) | 126.99 | 126.30 - 135.45 | 0.6253 times | Fri 24 July 2026 | 126.77 (-5.42%) | 134.04 | 125.00 - 134.74 | 0.6402 times | Fri 17 July 2026 | 134.04 (-1.15%) | 134.01 | 130.11 - 139.44 | 1.5322 times | Fri 10 July 2026 | 135.60 (-2.57%) | 143.56 | 131.00 - 143.80 | 0.6455 times | Fri 03 July 2026 | 139.18 (1.67%) | 137.44 | 133.60 - 140.98 | 0.6909 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 108.29 and 119.93
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 110.54 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 122.18 |
| Monthly Target 5 | 129.31 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 115.06 (-7.32%) | 123.13 | 113.15 - 124.79 | 0.2064 times | Mon 31 August 2026 | 124.15 (-6.31%) | 131.90 | 119.00 - 148.49 | 0.9379 times | Fri 31 July 2026 | 132.51 (-2.69%) | 136.00 | 125.00 - 143.80 | 0.6811 times | Tue 30 June 2026 | 136.17 (-2.4%) | 140.00 | 129.02 - 141.65 | 0.9041 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.9189 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.5845 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.6117 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.3599 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.4583 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3371 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.6301 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 117.29 |
| 12 day DMA | 120.17 |
| 20 day DMA | 121.32 |
| 35 day DMA | 125.44 |
| 50 day DMA | 127.97 |
| 100 day DMA | 130.43 |
| 150 day DMA | 127.19 |
| 200 day DMA | 126.39 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.91 | 117.84 | 118.47 |
| 12 day EMA | 119.32 | 120.09 | 120.73 |
| 20 day EMA | 121.43 | 122.1 | 122.68 |
| 35 day EMA | 124.47 | 125.02 | 125.52 |
| 50 day EMA | 127.57 | 128.08 | 128.55 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.29 | 117.77 | 118.26 |
| 12 day SMA | 120.17 | 120.66 | 121.11 |
| 20 day SMA | 121.32 | 121.78 | 122.24 |
| 35 day SMA | 125.44 | 125.8 | 126.18 |
| 50 day SMA | 127.97 | 128.41 | 128.81 |
| 100 day SMA | 130.43 | 130.5 | 130.55 |
| 150 day SMA | 127.19 | 127.25 | 127.3 |
| 200 day SMA | 126.39 | 126.45 | 126.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.