Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 124.07 and 131.02
| Daily Target 1 | 122.74 |
| Daily Target 2 | 125.39 |
| Daily Target 3 | 129.69333333333 |
| Daily Target 4 | 132.34 |
| Daily Target 5 | 136.64 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 128.03 (-4.05%) | 134.00 | 127.05 - 134.00 | 0.5355 times | Fri 13 February 2026 | 133.43 (2.26%) | 130.00 | 127.29 - 136.00 | 2.2485 times | Thu 12 February 2026 | 130.48 (2.07%) | 127.84 | 125.90 - 138.70 | 4.6545 times | Wed 11 February 2026 | 127.84 (-0.69%) | 128.50 | 126.31 - 131.00 | 0.2937 times | Tue 10 February 2026 | 128.73 (-1.88%) | 131.10 | 127.75 - 134.19 | 0.2832 times | Mon 09 February 2026 | 131.19 (5.42%) | 124.21 | 123.89 - 133.00 | 0.6779 times | Fri 06 February 2026 | 124.44 (-0.18%) | 123.30 | 120.24 - 128.80 | 0.493 times | Thu 05 February 2026 | 124.66 (-1.8%) | 126.57 | 123.62 - 126.89 | 0.1556 times | Wed 04 February 2026 | 126.94 (1.37%) | 125.22 | 123.31 - 128.51 | 0.3041 times | Tue 03 February 2026 | 125.23 (0.26%) | 130.00 | 124.00 - 130.65 | 0.354 times | Mon 02 February 2026 | 124.91 (0.37%) | 124.02 | 120.70 - 126.20 | 0.2216 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 124.07 and 131.02
| Weekly Target 1 | 122.74 |
| Weekly Target 2 | 125.39 |
| Weekly Target 3 | 129.69333333333 |
| Weekly Target 4 | 132.34 |
| Weekly Target 5 | 136.64 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 128.03 (-4.05%) | 134.00 | 127.05 - 134.00 | 0.1997 times | Fri 13 February 2026 | 133.43 (7.22%) | 124.21 | 123.89 - 138.70 | 3.0416 times | Fri 06 February 2026 | 124.44 (0.61%) | 123.70 | 120.24 - 131.15 | 0.8222 times | Fri 30 January 2026 | 123.68 (10.51%) | 113.37 | 107.53 - 131.71 | 2.6942 times | Fri 23 January 2026 | 111.92 (-9.97%) | 124.06 | 110.89 - 124.98 | 0.4385 times | Fri 16 January 2026 | 124.32 (6.85%) | 115.74 | 112.49 - 134.80 | 1.8039 times | Fri 09 January 2026 | 116.35 (-6.34%) | 123.51 | 115.71 - 124.51 | 0.3923 times | Fri 02 January 2026 | 124.22 (0.84%) | 123.18 | 121.08 - 125.69 | 0.2251 times | Fri 26 December 2025 | 123.18 (0.23%) | 123.00 | 122.64 - 127.29 | 0.1891 times | Fri 19 December 2025 | 122.90 (-0.9%) | 123.98 | 122.00 - 127.34 | 0.1934 times | Fri 12 December 2025 | 124.01 (-1.88%) | 126.06 | 122.15 - 129.00 | 0.5053 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 124.14 and 142.6
| Monthly Target 1 | 110.53 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 128.99 |
| Monthly Target 4 | 137.74 |
| Monthly Target 5 | 147.45 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 128.03 (3.52%) | 123.70 | 120.24 - 138.70 | 1.1764 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.566 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.362 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.6767 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.6818 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.6404 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.3686 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.399 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.5255 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.6037 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.495 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 129.7 |
| 12 day DMA | 127.53 |
| 20 day DMA | 123.64 |
| 35 day DMA | 123.02 |
| 50 day DMA | 123.52 |
| 100 day DMA | 129.84 |
| 150 day DMA | 130.8 |
| 200 day DMA | 131.72 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.46 | 130.17 | 128.54 |
| 12 day EMA | 127.47 | 127.37 | 126.27 |
| 20 day EMA | 125.91 | 125.69 | 124.88 |
| 35 day EMA | 125 | 124.82 | 124.31 |
| 50 day EMA | 124.67 | 124.53 | 124.17 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.7 | 130.33 | 128.54 |
| 12 day SMA | 127.53 | 127.17 | 125.96 |
| 20 day SMA | 123.64 | 123.46 | 123.01 |
| 35 day SMA | 123.02 | 122.88 | 122.61 |
| 50 day SMA | 123.52 | 123.51 | 123.43 |
| 100 day SMA | 129.84 | 130.1 | 130.38 |
| 150 day SMA | 130.8 | 130.87 | 130.87 |
| 200 day SMA | 131.72 | 131.74 | 131.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.