Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 369.43 and 397.68
| Daily Target 1 | 347.45 |
| Daily Target 2 | 363.15 |
| Daily Target 3 | 375.7 |
| Daily Target 4 | 391.4 |
| Daily Target 5 | 403.95 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 378.85 (-7.8%) | 371.30 | 360.00 - 388.25 | 3.5834 times |
| Tue 12 August 2025 | 410.90 (0.83%) | 414.70 | 408.10 - 417.05 | 0.6324 times |
| Mon 11 August 2025 | 407.50 (-1.78%) | 414.05 | 405.95 - 422.00 | 0.733 times |
| Fri 08 August 2025 | 414.90 (-0.75%) | 420.00 | 410.00 - 429.90 | 0.6887 times |
| Thu 07 August 2025 | 418.05 (-1.69%) | 421.90 | 411.50 - 425.10 | 0.5401 times |
| Wed 06 August 2025 | 425.25 (2.21%) | 414.05 | 406.10 - 442.00 | 1.0202 times |
| Tue 05 August 2025 | 416.05 (-1.96%) | 424.70 | 414.00 - 428.20 | 0.4642 times |
| Mon 04 August 2025 | 424.35 (1.6%) | 418.45 | 412.30 - 428.75 | 0.5173 times |
| Fri 01 August 2025 | 417.65 (-3.53%) | 434.10 | 415.50 - 434.95 | 0.6661 times |
| Thu 31 July 2025 | 432.95 (-3.53%) | 440.00 | 430.55 - 443.00 | 1.1545 times |
| Wed 30 July 2025 | 448.80 (9.68%) | 411.00 | 411.00 - 454.40 | 4.8617 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 338.43 and 400.43
| Weekly Target 1 | 324.95 |
| Weekly Target 2 | 351.9 |
| Weekly Target 3 | 386.95 |
| Weekly Target 4 | 413.9 |
| Weekly Target 5 | 448.95 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 378.85 (-8.69%) | 414.05 | 360.00 - 422.00 | 0.9658 times |
| Fri 08 August 2025 | 414.90 (-0.66%) | 418.45 | 406.10 - 442.00 | 0.6305 times |
| Fri 01 August 2025 | 417.65 (2.89%) | 406.00 | 390.10 - 454.40 | 1.602 times |
| Fri 25 July 2025 | 405.90 (-7.14%) | 437.10 | 405.00 - 439.30 | 0.6638 times |
| Fri 18 July 2025 | 437.10 (-1.19%) | 444.00 | 434.45 - 464.35 | 0.8104 times |
| Fri 11 July 2025 | 442.35 (0.73%) | 440.00 | 440.00 - 468.00 | 1.3258 times |
| Fri 04 July 2025 | 439.15 (-3.46%) | 456.95 | 432.50 - 464.80 | 0.5783 times |
| Fri 27 June 2025 | 454.90 (0.57%) | 445.00 | 441.10 - 475.80 | 0.5419 times |
| Fri 20 June 2025 | 452.30 (-4.63%) | 474.25 | 420.00 - 482.25 | 0.8012 times |
| Fri 13 June 2025 | 474.25 (-4.86%) | 508.45 | 462.30 - 534.00 | 2.0803 times |
| Fri 06 June 2025 | 498.45 (9.75%) | 455.80 | 449.80 - 518.00 | 2.2856 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 328.43 and 410.43
| Monthly Target 1 | 311.62 |
| Monthly Target 2 | 345.23 |
| Monthly Target 3 | 393.61666666667 |
| Monthly Target 4 | 427.23 |
| Monthly Target 5 | 475.62 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 378.85 (-12.5%) | 434.10 | 360.00 - 442.00 | 0.3369 times |
| Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.9266 times |
| Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 1.1341 times |
| Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.6597 times |
| Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.4368 times |
| Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.3351 times |
| Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.2022 times |
| Fri 17 January 2025 | 483.90 (-10.99%) | 487.00 | 458.80 - 526.00 | 0.2649 times |
| Fri 04 October 2024 | 543.65 (-3.39%) | 550.00 | 515.55 - 573.60 | 0.5197 times |
| Mon 30 September 2024 | 562.70 (81.49%) | 312.90 | 310.35 - 600.00 | 5.184 times |
| Fri 30 August 2024 | 310.05 (16.37%) | 270.60 | 241.00 - 323.00 | 2.9569 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 406.04 |
| 12 day DMA | 417.04 |
| 20 day DMA | 419.11 |
| 35 day DMA | 432.08 |
| 50 day DMA | 445.36 |
| 100 day DMA | 431 |
| 150 day DMA | 431.65 |
| 200 day DMA | 380.51 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.13 | 413.77 | 415.21 |
| 12 day EMA | 412.52 | 418.64 | 420.05 |
| 20 day EMA | 419.78 | 424.09 | 425.48 |
| 35 day EMA | 431.94 | 435.07 | 436.49 |
| 50 day EMA | 444.1 | 446.76 | 448.22 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.04 | 415.32 | 416.35 |
| 12 day SMA | 417.04 | 419.09 | 418.68 |
| 20 day SMA | 419.11 | 422.33 | 424.49 |
| 35 day SMA | 432.08 | 434.66 | 436.09 |
| 50 day SMA | 445.36 | 447.78 | 449.8 |
| 100 day SMA | 431 | 431.02 | 430.71 |
| 150 day SMA | 431.65 | 431.13 | 430.38 |
| 200 day SMA | 380.51 | 379.38 | 378.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.