Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 214.09 and 220.47
| Daily Target 1 | 212.8 |
| Daily Target 2 | 215.38 |
| Daily Target 3 | 219.18 |
| Daily Target 4 | 221.76 |
| Daily Target 5 | 225.56 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 217.96 (-0.1%) | 220.40 | 216.60 - 222.98 | 0.5166 times | Mon 02 November 2026 | 218.18 (2.89%) | 213.45 | 213.00 - 220.50 | 0.5004 times | Fri 30 October 2026 | 212.05 (-4.61%) | 222.50 | 209.00 - 222.50 | 1.1498 times | Thu 29 October 2026 | 222.30 (-0.16%) | 224.40 | 221.00 - 232.15 | 0.8226 times | Wed 28 October 2026 | 222.65 (-4.15%) | 231.65 | 219.95 - 241.75 | 3.2169 times | Tue 27 October 2026 | 232.30 (3.02%) | 227.00 | 222.30 - 238.55 | 0.6991 times | Mon 26 October 2026 | 225.50 (-0.46%) | 227.50 | 219.95 - 229.45 | 0.5645 times | Fri 23 October 2026 | 226.55 (-3.78%) | 239.90 | 222.35 - 239.90 | 0.8941 times | Thu 22 October 2026 | 235.45 (-1.55%) | 238.50 | 234.00 - 245.65 | 0.7576 times | Wed 21 October 2026 | 239.15 (-4.23%) | 250.05 | 235.95 - 251.00 | 0.8783 times | Mon 19 October 2026 | 249.70 (-2.67%) | 257.00 | 248.00 - 259.50 | 0.7914 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 215.48 and 225.46
| Weekly Target 1 | 208 |
| Weekly Target 2 | 212.98 |
| Weekly Target 3 | 217.98 |
| Weekly Target 4 | 222.96 |
| Weekly Target 5 | 227.96 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 217.96 (2.79%) | 213.45 | 213.00 - 222.98 | 0.1674 times | Fri 30 October 2026 | 212.05 (-6.4%) | 227.50 | 209.00 - 241.75 | 1.0622 times | Fri 23 October 2026 | 226.55 (-11.69%) | 257.00 | 222.35 - 259.50 | 0.5468 times | Fri 16 October 2026 | 256.55 (0.85%) | 255.90 | 249.30 - 275.00 | 1.0034 times | Fri 09 October 2026 | 254.40 (-6.23%) | 272.20 | 251.40 - 275.95 | 0.6711 times | Thu 01 October 2026 | 271.30 (-5.07%) | 287.90 | 262.55 - 287.90 | 0.5144 times | Fri 25 September 2026 | 285.80 (5.13%) | 281.95 | 278.65 - 297.00 | 4.3954 times | Fri 18 September 2026 | 271.85 (-0.62%) | 273.30 | 258.10 - 277.60 | 0.5906 times | Fri 11 September 2026 | 273.55 (-3.19%) | 283.00 | 264.00 - 284.65 | 0.4683 times | Fri 04 September 2026 | 282.55 (-1.74%) | 285.00 | 273.00 - 289.45 | 0.5804 times | Fri 28 August 2026 | 287.55 (-2.18%) | 293.95 | 285.10 - 299.50 | 0.8396 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 215.48 and 225.46
| Monthly Target 1 | 208 |
| Monthly Target 2 | 212.98 |
| Monthly Target 3 | 217.98 |
| Monthly Target 4 | 222.96 |
| Monthly Target 5 | 227.96 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 217.96 (2.79%) | 213.45 | 213.00 - 222.98 | 0.0195 times | Fri 30 October 2026 | 212.05 (-20.06%) | 262.55 | 209.00 - 275.95 | 0.4035 times | Wed 30 September 2026 | 265.25 (-6.11%) | 282.75 | 258.10 - 297.00 | 0.7275 times | Mon 31 August 2026 | 282.50 (-6.7%) | 309.00 | 280.25 - 311.40 | 0.3991 times | Fri 31 July 2026 | 302.80 (-14.99%) | 358.95 | 291.70 - 371.40 | 1.0589 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 1.3714 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 3.3521 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.8604 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.899 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.9085 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 1.1078 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 218.63 |
| 12 day DMA | 229.86 |
| 20 day DMA | 241.85 |
| 35 day DMA | 256.48 |
| 50 day DMA | 264.33 |
| 100 day DMA | 292.53 |
| 150 day DMA | 282.21 |
| 200 day DMA | 267.85 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.96 | 220.96 | 222.35 |
| 12 day EMA | 229.38 | 231.46 | 233.87 |
| 20 day EMA | 238.71 | 240.89 | 243.28 |
| 35 day EMA | 250.86 | 252.8 | 254.84 |
| 50 day EMA | 262.53 | 264.35 | 266.23 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.63 | 221.5 | 222.96 |
| 12 day SMA | 229.86 | 233.48 | 237.5 |
| 20 day SMA | 241.85 | 244.52 | 247.18 |
| 35 day SMA | 256.48 | 257.96 | 259.53 |
| 50 day SMA | 264.33 | 265.84 | 267.42 |
| 100 day SMA | 292.53 | 293.38 | 294.3 |
| 150 day SMA | 282.21 | 282.07 | 281.88 |
| 200 day SMA | 267.85 | 267.94 | 268.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.