Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 191.28 and 203.27
| Daily Target 1 | 189.02 |
| Daily Target 2 | 193.53 |
| Daily Target 3 | 201.01333333333 |
| Daily Target 4 | 205.52 |
| Daily Target 5 | 213 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.03 (-4.92%) | 208.28 | 196.51 - 208.50 | 0.9632 times | Thu 12 March 2026 | 208.28 (-0.86%) | 208.50 | 203.00 - 217.70 | 1.1698 times | Wed 11 March 2026 | 210.08 (-0.07%) | 212.00 | 209.14 - 218.54 | 0.6446 times | Tue 10 March 2026 | 210.22 (0.43%) | 215.00 | 206.50 - 215.00 | 0.8594 times | Mon 09 March 2026 | 209.33 (-4.15%) | 210.00 | 207.16 - 215.00 | 0.5888 times | Fri 06 March 2026 | 218.39 (1.75%) | 214.00 | 212.00 - 223.67 | 0.6497 times | Thu 05 March 2026 | 214.63 (6.02%) | 204.00 | 201.00 - 217.00 | 1.3066 times | Wed 04 March 2026 | 202.44 (-5.8%) | 211.00 | 202.00 - 212.87 | 0.8362 times | Mon 02 March 2026 | 214.91 (-2.62%) | 210.00 | 205.58 - 216.13 | 0.7553 times | Fri 27 February 2026 | 220.69 (-2.48%) | 225.38 | 218.64 - 227.00 | 2.2264 times | Thu 26 February 2026 | 226.30 (-1.23%) | 230.35 | 222.41 - 230.35 | 0.6888 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 186.26 and 208.29
| Weekly Target 1 | 182.33 |
| Weekly Target 2 | 190.18 |
| Weekly Target 3 | 204.36 |
| Weekly Target 4 | 212.21 |
| Weekly Target 5 | 226.39 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.03 (-9.32%) | 210.00 | 196.51 - 218.54 | 0.844 times | Fri 06 March 2026 | 218.39 (-1.04%) | 210.00 | 201.00 - 223.67 | 0.7086 times | Fri 27 February 2026 | 220.69 (-7.93%) | 241.05 | 218.64 - 243.44 | 0.8747 times | Fri 20 February 2026 | 239.71 (3.16%) | 230.00 | 225.35 - 264.50 | 1.4763 times | Fri 13 February 2026 | 232.36 (1.98%) | 228.69 | 228.69 - 256.65 | 0.9538 times | Fri 06 February 2026 | 227.85 (1.18%) | 225.00 | 209.69 - 243.75 | 0.7162 times | Fri 30 January 2026 | 225.20 (1.1%) | 221.45 | 214.45 - 236.00 | 0.8727 times | Fri 23 January 2026 | 222.75 (-6.84%) | 239.50 | 220.50 - 261.00 | 1.737 times | Fri 16 January 2026 | 239.10 (1.01%) | 239.00 | 227.40 - 248.70 | 0.8 times | Fri 09 January 2026 | 236.70 (-9.76%) | 262.10 | 236.00 - 262.45 | 1.0166 times | Fri 02 January 2026 | 262.30 (-0.15%) | 263.00 | 249.00 - 279.75 | 3.2732 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 183.69 and 210.85
| Monthly Target 1 | 178.91 |
| Monthly Target 2 | 188.47 |
| Monthly Target 3 | 206.07 |
| Monthly Target 4 | 215.63 |
| Monthly Target 5 | 233.23 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.03 (-10.27%) | 210.00 | 196.51 - 223.67 | 0.2414 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.6252 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.7623 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.6198 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.3792 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2466 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.1274 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2524 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3354 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4105 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2388 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 207.19 |
| 12 day DMA | 213.54 |
| 20 day DMA | 223.24 |
| 35 day DMA | 226.8 |
| 50 day DMA | 232.42 |
| 100 day DMA | 279.41 |
| 150 day DMA | 309.37 |
| 200 day DMA | 345.32 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.51 | 210.75 | 211.99 |
| 12 day EMA | 213.67 | 216.51 | 218.01 |
| 20 day EMA | 219.34 | 221.58 | 222.98 |
| 35 day EMA | 226.3 | 227.96 | 229.12 |
| 50 day EMA | 232.09 | 233.48 | 234.51 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.19 | 211.26 | 212.53 |
| 12 day SMA | 213.54 | 216.68 | 219.15 |
| 20 day SMA | 223.24 | 225.5 | 227.52 |
| 35 day SMA | 226.8 | 227.82 | 228.54 |
| 50 day SMA | 232.42 | 233.66 | 234.51 |
| 100 day SMA | 279.41 | 280.9 | 282.35 |
| 150 day SMA | 309.37 | 310.83 | 312.27 |
| 200 day SMA | 345.32 | 346.63 | 347.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.