Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 322.9 and 331.5
| Daily Target 1 | 321.17 |
| Daily Target 2 | 324.63 |
| Daily Target 3 | 329.76666666667 |
| Daily Target 4 | 333.23 |
| Daily Target 5 | 338.37 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 328.10 (-1.04%) | 334.80 | 326.30 - 334.90 | 0.7113 times | Mon 27 July 2026 | 331.55 (4.92%) | 319.90 | 317.70 - 334.20 | 1.3052 times | Fri 24 July 2026 | 316.00 (0.69%) | 313.50 | 307.00 - 318.95 | 0.7215 times | Thu 23 July 2026 | 313.85 (0.8%) | 310.00 | 307.25 - 326.20 | 1.1802 times | Wed 22 July 2026 | 311.35 (1.81%) | 306.95 | 302.20 - 313.15 | 0.8842 times | Tue 21 July 2026 | 305.80 (-1.85%) | 311.00 | 303.70 - 312.55 | 0.5747 times | Mon 20 July 2026 | 311.55 (1.55%) | 306.80 | 301.00 - 314.30 | 0.7925 times | Fri 17 July 2026 | 306.80 (-3.08%) | 318.45 | 303.10 - 318.90 | 0.9721 times | Thu 16 July 2026 | 316.55 (-1.72%) | 325.00 | 315.05 - 327.75 | 1.0761 times | Wed 15 July 2026 | 322.10 (-4.07%) | 337.70 | 320.90 - 340.40 | 1.7823 times | Tue 14 July 2026 | 335.75 (-0.8%) | 337.00 | 332.00 - 340.00 | 0.7129 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 322.9 and 340.1
| Weekly Target 1 | 309.7 |
| Weekly Target 2 | 318.9 |
| Weekly Target 3 | 326.9 |
| Weekly Target 4 | 336.1 |
| Weekly Target 5 | 344.1 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 328.10 (3.83%) | 319.90 | 317.70 - 334.90 | 0.1659 times | Fri 24 July 2026 | 316.00 (3%) | 306.80 | 301.00 - 326.20 | 0.3417 times | Fri 17 July 2026 | 306.80 (-11.01%) | 343.15 | 303.10 - 349.15 | 0.4261 times | Fri 10 July 2026 | 344.75 (-3.81%) | 358.00 | 330.00 - 359.85 | 0.4091 times | Fri 03 July 2026 | 358.40 (2.71%) | 350.00 | 345.95 - 371.40 | 0.8328 times | Thu 25 June 2026 | 348.95 (3.58%) | 343.00 | 331.10 - 352.95 | 0.6349 times | Fri 19 June 2026 | 336.90 (8.33%) | 316.90 | 312.15 - 342.00 | 0.8745 times | Fri 12 June 2026 | 311.00 (-0.48%) | 307.00 | 295.00 - 315.45 | 0.4041 times | Fri 05 June 2026 | 312.50 (-4.81%) | 333.00 | 304.10 - 333.10 | 0.8398 times | Fri 29 May 2026 | 328.30 (17.65%) | 285.00 | 280.55 - 344.60 | 5.0712 times | Fri 22 May 2026 | 279.05 (0.45%) | 275.00 | 260.95 - 288.80 | 0.6646 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 279.35 and 349.75
| Monthly Target 1 | 263.1 |
| Monthly Target 2 | 295.6 |
| Monthly Target 3 | 333.5 |
| Monthly Target 4 | 366 |
| Monthly Target 5 | 403.9 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 328.10 (-7.89%) | 358.95 | 301.00 - 371.40 | 0.408 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 0.7485 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.8295 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4696 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.4906 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.4958 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.6046 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.664 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.0939 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.1956 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 0.8941 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 320.17 |
| 12 day DMA | 319.82 |
| 20 day DMA | 332.29 |
| 35 day DMA | 330.25 |
| 50 day DMA | 320.78 |
| 100 day DMA | 275.16 |
| 150 day DMA | 264.72 |
| 200 day DMA | 284.66 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.71 | 320.01 | 314.24 |
| 12 day EMA | 323.27 | 322.39 | 320.72 |
| 20 day EMA | 325.2 | 324.9 | 324.2 |
| 35 day EMA | 320.8 | 320.37 | 319.71 |
| 50 day EMA | 315.97 | 315.47 | 314.81 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.17 | 315.71 | 311.71 |
| 12 day SMA | 319.82 | 321.21 | 322.72 |
| 20 day SMA | 332.29 | 333.7 | 334.91 |
| 35 day SMA | 330.25 | 329.4 | 328.86 |
| 50 day SMA | 320.78 | 319.78 | 318.46 |
| 100 day SMA | 275.16 | 274.14 | 273.12 |
| 150 day SMA | 264.72 | 264.57 | 264.36 |
| 200 day SMA | 284.66 | 284.85 | 285.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.