Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 318.63 and 327.38
| Daily Target 1 | 316.58 |
| Daily Target 2 | 320.67 |
| Daily Target 3 | 325.33333333333 |
| Daily Target 4 | 329.42 |
| Daily Target 5 | 334.08 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 324.75 (-0.73%) | 327.15 | 321.25 - 330.00 | 0.0443 times | Tue 09 December 2025 | 327.15 (3.15%) | 316.40 | 313.05 - 328.65 | 0.0945 times | Mon 08 December 2025 | 317.15 (-4.4%) | 330.15 | 314.40 - 332.40 | 0.1272 times | Fri 05 December 2025 | 331.75 (-1.29%) | 335.70 | 328.00 - 335.80 | 0.0711 times | Thu 04 December 2025 | 336.10 (0.58%) | 334.15 | 327.50 - 341.70 | 0.1297 times | Wed 03 December 2025 | 334.15 (-1.81%) | 340.95 | 329.25 - 340.95 | 0.1061 times | Tue 02 December 2025 | 340.30 (0.99%) | 334.00 | 326.80 - 344.35 | 0.2323 times | Mon 01 December 2025 | 336.95 (-2.7%) | 343.95 | 334.70 - 346.60 | 0.4658 times | Fri 28 November 2025 | 346.30 (8.08%) | 336.00 | 330.10 - 363.40 | 8.6698 times | Thu 27 November 2025 | 320.40 (-1.69%) | 326.15 | 318.50 - 327.80 | 0.0592 times | Wed 26 November 2025 | 325.90 (1.54%) | 321.75 | 320.00 - 332.55 | 0.0844 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 309.23 and 328.58
| Weekly Target 1 | 304.05 |
| Weekly Target 2 | 314.4 |
| Weekly Target 3 | 323.4 |
| Weekly Target 4 | 333.75 |
| Weekly Target 5 | 342.75 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 324.75 (-2.11%) | 330.15 | 313.05 - 332.40 | 0.2049 times | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.774 times | Fri 28 November 2025 | 346.30 (6.55%) | 325.00 | 312.30 - 363.40 | 6.9245 times | Fri 21 November 2025 | 325.00 (-8.06%) | 354.50 | 322.60 - 356.25 | 0.2553 times | Fri 14 November 2025 | 353.50 (-0.86%) | 360.50 | 350.05 - 363.00 | 0.2137 times | Fri 07 November 2025 | 356.55 (-3.16%) | 368.95 | 352.80 - 382.00 | 0.3541 times | Fri 31 October 2025 | 368.20 (1.27%) | 364.70 | 352.20 - 372.70 | 0.3053 times | Fri 24 October 2025 | 363.60 (4.74%) | 350.00 | 344.40 - 377.80 | 0.3304 times | Fri 17 October 2025 | 347.15 (-2.77%) | 357.45 | 345.00 - 366.80 | 0.2572 times | Fri 10 October 2025 | 357.05 (-2.29%) | 365.00 | 356.00 - 382.40 | 0.3807 times | Fri 03 October 2025 | 365.40 (-1.98%) | 373.80 | 352.10 - 375.75 | 0.2779 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 302.13 and 335.68
| Monthly Target 1 | 294.58 |
| Monthly Target 2 | 309.67 |
| Monthly Target 3 | 328.13333333333 |
| Monthly Target 4 | 343.22 |
| Monthly Target 5 | 361.68 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 324.75 (-6.22%) | 343.95 | 313.05 - 346.60 | 0.3921 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 3.1037 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.5548 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 2.537 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.5679 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.7547 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.9237 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.5373 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.3557 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.2729 times | Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.1647 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 327.38 |
| 12 day DMA | 330.15 |
| 20 day DMA | 334.64 |
| 35 day DMA | 346.05 |
| 50 day DMA | 349.86 |
| 100 day DMA | 368.55 |
| 150 day DMA | 395.71 |
| 200 day DMA | 401.21 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327 | 328.13 | 328.62 |
| 12 day EMA | 331.06 | 332.21 | 333.13 |
| 20 day EMA | 335.57 | 336.71 | 337.72 |
| 35 day EMA | 342.17 | 343.2 | 344.14 |
| 50 day EMA | 349.84 | 350.86 | 351.83 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.38 | 329.26 | 331.89 |
| 12 day SMA | 330.15 | 330.04 | 329.86 |
| 20 day SMA | 334.64 | 336.31 | 337.73 |
| 35 day SMA | 346.05 | 346.81 | 347.38 |
| 50 day SMA | 349.86 | 350.82 | 351.97 |
| 100 day SMA | 368.55 | 369.73 | 371 |
| 150 day SMA | 395.71 | 396.17 | 396.62 |
| 200 day SMA | 401.21 | 401.92 | 403 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.