RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong Daily Stock price targets for RefexIndustries REFEX are 215.87 and 233.48

Daily Target 1212.04
Daily Target 2219.69
Daily Target 3229.64666666667
Daily Target 4237.3
Daily Target 5247.26

Daily price and volume Refex Industries

Date Closing Open Range Volume
Mon 15 July 2024 227.35 (-3.51%) 237.00 221.99 - 239.60 0.2269 times
Fri 12 July 2024 235.61 (-3.02%) 245.50 230.00 - 246.85 0.3565 times
Thu 11 July 2024 242.95 (13.29%) 215.00 215.00 - 245.95 1.5404 times
Wed 10 July 2024 214.45 (2.3%) 214.90 204.12 - 225.00 0.5738 times
Tue 09 July 2024 209.62 (1.46%) 209.00 204.05 - 212.99 0.2134 times
Mon 08 July 2024 206.61 (-2.22%) 212.01 204.00 - 213.05 0.1976 times
Fri 05 July 2024 211.31 (1.72%) 206.00 203.10 - 216.69 0.3706 times
Thu 04 July 2024 207.74 (-2.54%) 214.00 202.37 - 214.80 0.8898 times
Wed 03 July 2024 213.15 (0.89%) 213.80 207.04 - 224.90 1.7851 times
Tue 02 July 2024 211.27 (13.37%) 190.00 188.64 - 219.00 3.846 times
Mon 01 July 2024 186.35 (19.52%) 158.25 156.31 - 187.10 2.0748 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 215.87 and 233.48

Weekly Target 1212.04
Weekly Target 2219.69
Weekly Target 3229.64666666667
Weekly Target 4237.3
Weekly Target 5247.26

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Mon 15 July 2024 227.35 (-3.51%) 237.00 221.99 - 239.60 0.1207 times
Fri 12 July 2024 235.61 (11.5%) 212.01 204.00 - 246.85 1.5332 times
Fri 05 July 2024 211.31 (35.52%) 158.25 156.31 - 224.90 4.7706 times
Fri 28 June 2024 155.92 (-2.57%) 160.80 155.10 - 168.00 0.3138 times
Fri 21 June 2024 160.04 (4.92%) 154.00 154.00 - 180.00 1.2316 times
Fri 14 June 2024 152.53 (0.48%) 154.85 150.06 - 163.00 0.645 times
Fri 07 June 2024 151.80 (12.4%) 141.80 124.25 - 157.65 0.5338 times
Fri 31 May 2024 135.05 (-5.56%) 137.00 132.85 - 147.00 0.3127 times
Fri 24 May 2024 143.00 (-5.24%) 152.00 142.90 - 159.80 0.3125 times
Sat 18 May 2024 150.90 (4.07%) 147.50 139.15 - 156.40 0.2261 times
Fri 10 May 2024 145.00 (-9.88%) 162.30 141.20 - 163.70 0.4016 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 191.83 and 282.37

Monthly Target 1119.63
Monthly Target 2173.49
Monthly Target 3210.17
Monthly Target 4264.03
Monthly Target 5300.71

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Mon 15 July 2024 227.35 (45.81%) 158.25 156.31 - 246.85 4.43 times
Fri 28 June 2024 155.92 (15.45%) 141.80 124.25 - 180.00 1.8785 times
Fri 31 May 2024 135.05 (-18.57%) 167.95 132.85 - 172.80 0.9689 times
Tue 30 April 2024 165.85 (23.58%) 137.85 132.10 - 175.50 1.3776 times
Thu 28 March 2024 134.20 (-79.26%) 653.00 130.00 - 695.90 0.3647 times
Thu 29 February 2024 647.10 (-6.8%) 695.05 550.05 - 702.80 0.1622 times
Wed 31 January 2024 694.35 (15.42%) 610.00 602.00 - 753.95 0.2439 times
Fri 29 December 2023 601.60 (13.54%) 530.95 521.00 - 650.00 0.1508 times
Thu 30 November 2023 529.85 (-4.58%) 568.90 512.10 - 579.30 0.1717 times
Tue 31 October 2023 555.30 (-12.72%) 641.95 550.25 - 731.50 0.2517 times
Fri 29 September 2023 636.25 (-5.5%) 678.20 603.45 - 713.00 0.1588 times

 monthly chart RefexIndustries

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 226
12 day DMA 210.19
20 day DMA 191.04
35 day DMA 170.44
50 day DMA 164.46
100 day DMA 275.82
150 day DMA 396.63
200 day DMA 444.77

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA225.94225.24220.05
12 day EMA210.9207.91202.87
20 day EMA197.72194.6190.28
35 day EMA183.6181.02177.81
50 day EMA170.72168.41165.67

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA226221.85216.99
12 day SMA210.19204.38198.23
20 day SMA191.04187.3183.08
35 day SMA170.44168.03165.6
50 day SMA164.46163.13161.67
100 day SMA275.82279.65283.43
150 day SMA396.63398.73400.75
200 day SMA444.77446.93449.08
Back to top | Use Dark Theme