RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 39.18 and 39.73

Daily Target 1	39.08
Daily Target 2	39.27
Daily Target 3	39.633333333333
Daily Target 4	39.82
Daily Target 5	40.18

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 24 April 2026	39.45 (-3.9%)	40.00	39.45 - 40.00	0.119 times
Thu 23 April 2026	41.05 (-3.98%)	41.05	41.05 - 41.05	0.0595 times
Wed 22 April 2026	42.75 (-0.12%)	42.80	40.75 - 42.80	1.5476 times
Tue 21 April 2026	42.80 (-3.82%)	44.95	42.30 - 44.95	0.4762 times
Mon 20 April 2026	44.50 (-3.26%)	43.75	43.70 - 46.00	0.4762 times
Fri 17 April 2026	46.00 (0%)	43.75	43.75 - 46.00	0.1786 times
Thu 16 April 2026	46.00 (0%)	46.00	46.00 - 46.00	0.119 times
Wed 15 April 2026	46.00 (2.22%)	46.00	46.00 - 46.00	0.119 times
Mon 13 April 2026	45.00 (6.89%)	38.00	38.00 - 45.00	0.4167 times
Fri 10 April 2026	42.10 (9.64%)	39.00	39.00 - 42.20	6.4881 times
Thu 09 April 2026	38.40 (6.08%)	36.20	36.20 - 38.90	0.7143 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 36.18 and 42.73

Weekly Target 1	35.08
Weekly Target 2	37.27
Weekly Target 3	41.633333333333
Weekly Target 4	43.82
Weekly Target 5	48.18

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 24 April 2026	39.45 (-14.24%)	43.75	39.45 - 46.00	0.4849 times
Fri 17 April 2026	46.00 (9.26%)	38.00	38.00 - 46.00	0.1509 times
Fri 10 April 2026	42.10 (33.44%)	33.10	31.45 - 42.20	1.6703 times
Thu 02 April 2026	31.55 (4.64%)	28.75	28.65 - 31.55	0.4526 times
Fri 27 March 2026	30.15 (-7.8%)	31.65	29.55 - 33.15	2.5216 times
Fri 20 March 2026	32.70 (-7.63%)	35.40	30.55 - 36.00	1.5625 times
Fri 13 March 2026	35.40 (-4.84%)	36.00	35.00 - 38.25	0.8621 times
Fri 06 March 2026	37.20 (-4.49%)	39.00	34.50 - 39.00	1.1207 times
Fri 27 February 2026	38.95 (-9.63%)	42.90	38.00 - 43.20	0.6358 times
Fri 20 February 2026	43.10 (-6.71%)	45.00	42.50 - 46.80	0.5388 times
Fri 13 February 2026	46.20 (0.11%)	46.00	44.75 - 49.20	0.2371 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 34.75 and 50.7

Monthly Target 1	22.55
Monthly Target 2	31
Monthly Target 3	38.5
Monthly Target 4	46.95
Monthly Target 5	54.45

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 24 April 2026	39.45 (37.7%)	30.05	30.05 - 46.00	0.8234 times
Mon 30 March 2026	28.65 (-26.44%)	39.00	28.65 - 39.00	2.2418 times
Fri 27 February 2026	38.95 (-15.51%)	42.65	38.00 - 49.20	0.6512 times
Fri 30 January 2026	46.10 (-16.33%)	55.10	43.95 - 59.00	0.5015 times
Tue 30 December 2025	55.10 (15.63%)	47.70	47.70 - 61.20	1.6841 times
Fri 28 November 2025	47.65 (-4.22%)	52.20	44.00 - 58.00	1.1714 times
Fri 31 October 2025	49.75 (8.03%)	44.80	39.00 - 51.15	1.3922 times
Tue 30 September 2025	46.05 (-28.49%)	62.00	46.05 - 62.00	0.9469 times
Fri 29 August 2025	64.40 (-43.76%)	57.15	54.45 - 66.00	0.378 times
Tue 08 October 2024	114.50 (-52.4%)	114.00	113.00 - 116.20	0.2096 times
Mon 15 July 2024	240.55 (12.64%)	206.00	206.00 - 283.00	5.7335 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period	DMA value
5 day DMA	42.11
12 day DMA	42.52
20 day DMA	37.92
35 day DMA	36.72
50 day DMA	39.04
100 day DMA	45.25
150 day DMA	47.08
200 day DMA

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.58	42.65	43.45
12 day EMA	41.07	41.37	41.43
20 day EMA	39.89	39.94	39.82
35 day EMA	39.83	39.85	39.78
50 day EMA	39.86	39.88	39.83

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.11	43.42	44.41
12 day SMA	42.52	41.98	41.32
20 day SMA	37.92	37.5	37.09
35 day SMA	36.72	36.71	36.66
50 day SMA	39.04	39.2	39.27
100 day SMA	45.25	45.36	45.47
150 day SMA	47.08	47.2	47.69
200 day SMA