Login or Join
HomepageRegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL are 59.33 and 60.6
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 60.3 |
| Daily Target 4 | 60.9 |
| Daily Target 5 | 61.57 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.23 (-0.9%) | 60.78 | 59.70 - 60.97 | 0.8119 times | Wed 11 February 2026 | 60.78 (-3.45%) | 62.50 | 60.16 - 62.76 | 1.1921 times | Tue 10 February 2026 | 62.95 (2.22%) | 62.32 | 61.61 - 64.00 | 0.9713 times | Mon 09 February 2026 | 61.58 (2.24%) | 60.59 | 60.41 - 63.74 | 1.22 times | Fri 06 February 2026 | 60.23 (0.37%) | 60.21 | 59.27 - 60.95 | 0.4503 times | Thu 05 February 2026 | 60.01 (-3.57%) | 62.01 | 59.12 - 62.50 | 1.3524 times | Wed 04 February 2026 | 62.23 (3.65%) | 59.52 | 59.52 - 62.96 | 1.3401 times | Tue 03 February 2026 | 60.04 (2.32%) | 60.98 | 59.55 - 61.30 | 0.5983 times | Mon 02 February 2026 | 58.68 (-1.15%) | 59.36 | 57.27 - 60.30 | 1.38 times | Sun 01 February 2026 | 59.36 (-1.69%) | 61.59 | 58.51 - 61.92 | 0.6837 times | Fri 30 January 2026 | 60.38 (1.82%) | 60.00 | 58.16 - 61.25 | 1.4603 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 57.82 and 62.12
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 61.31 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.23 (0%) | 60.59 | 59.70 - 64.00 | 0.746 times | Fri 06 February 2026 | 60.23 (-0.25%) | 61.59 | 57.27 - 62.96 | 1.0322 times | Fri 30 January 2026 | 60.38 (-4.31%) | 63.09 | 58.16 - 63.99 | 0.7077 times | Fri 23 January 2026 | 63.10 (-7.15%) | 66.96 | 62.68 - 68.38 | 0.8088 times | Fri 16 January 2026 | 67.96 (0.37%) | 68.00 | 66.00 - 71.70 | 0.8668 times | Fri 09 January 2026 | 67.71 (-3.83%) | 70.49 | 67.00 - 74.50 | 0.9782 times | Fri 02 January 2026 | 70.41 (-0.64%) | 71.30 | 66.91 - 74.50 | 2.3401 times | Fri 26 December 2025 | 70.86 (-2.58%) | 72.74 | 68.76 - 75.95 | 0.6734 times | Fri 19 December 2025 | 72.74 (0.66%) | 72.26 | 70.80 - 76.50 | 1.0965 times | Fri 12 December 2025 | 72.26 (0.04%) | 72.00 | 69.10 - 72.98 | 0.7504 times | Fri 05 December 2025 | 72.23 (-7.05%) | 78.28 | 70.50 - 79.00 | 1.3149 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 55.39 and 62.12
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 60.5 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.23 (-0.25%) | 61.59 | 57.27 - 64.00 | 0.149 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.3198 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.4795 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.4199 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.8606 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.3 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 3.4711 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 60.48 |
| 20 day DMA | 62.16 |
| 35 day DMA | 65.52 |
| 50 day DMA | 67.56 |
| 100 day DMA | 78.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 61.27 | 61.52 |
| 12 day EMA | 61.41 | 61.62 | 61.77 |
| 20 day EMA | 62.58 | 62.83 | 63.05 |
| 35 day EMA | 64.98 | 65.26 | 65.52 |
| 50 day EMA | 67.78 | 68.09 | 68.39 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 61.11 | 61.4 |
| 12 day SMA | 60.48 | 60.58 | 60.58 |
| 20 day SMA | 62.16 | 62.59 | 62.94 |
| 35 day SMA | 65.52 | 65.89 | 66.26 |
| 50 day SMA | 67.56 | 67.86 | 68.13 |
| 100 day SMA | 78.34 | 78.77 | 79.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.