Login or Join
HomepageRegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL are 95.58 and 99.1
| Daily Target 1 | 93.11 |
| Daily Target 2 | 94.53 |
| Daily Target 3 | 96.626666666667 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 100.15 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.96 (0.13%) | 95.84 | 95.20 - 98.72 | 0.225 times | Thu 20 August 2026 | 95.84 (-1.85%) | 97.51 | 94.00 - 100.52 | 0.4502 times | Wed 19 August 2026 | 97.65 (-1.89%) | 100.30 | 97.00 - 103.00 | 0.7182 times | Tue 18 August 2026 | 99.53 (10.03%) | 90.28 | 88.65 - 101.50 | 2.0616 times | Mon 17 August 2026 | 90.46 (5.28%) | 86.95 | 82.51 - 92.38 | 0.4183 times | Tue 12 May 2026 | 85.92 (-11.56%) | 96.80 | 84.55 - 97.00 | 0.8525 times | Mon 11 May 2026 | 97.15 (1.63%) | 95.99 | 93.22 - 99.00 | 1.6975 times | Fri 08 May 2026 | 95.59 (9.61%) | 87.49 | 85.85 - 96.10 | 3.1948 times | Thu 07 May 2026 | 87.21 (2.22%) | 85.32 | 85.08 - 88.10 | 0.2628 times | Wed 06 May 2026 | 85.32 (1.34%) | 85.40 | 84.42 - 86.19 | 0.1193 times | Tue 05 May 2026 | 84.19 (0.77%) | 84.00 | 82.05 - 85.50 | 0.2519 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 89.24 and 109.73
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 84.65 |
| Weekly Target 3 | 93.823333333333 |
| Weekly Target 4 | 105.14 |
| Weekly Target 5 | 114.31 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.96 (11.69%) | 86.95 | 82.51 - 103.00 | 1.3959 times | Tue 12 May 2026 | 85.92 (-10.12%) | 95.99 | 84.55 - 99.00 | 0.919 times | Fri 08 May 2026 | 95.59 (15.39%) | 84.21 | 82.05 - 96.10 | 1.4097 times | Thu 30 April 2026 | 82.84 (-1.83%) | 84.78 | 81.90 - 87.90 | 0.3134 times | Fri 24 April 2026 | 84.38 (-1.16%) | 85.40 | 82.22 - 88.65 | 0.4321 times | Fri 17 April 2026 | 85.37 (8.5%) | 77.00 | 75.95 - 89.00 | 0.6658 times | Fri 10 April 2026 | 78.68 (16.58%) | 68.40 | 67.13 - 82.00 | 1.2547 times | Thu 02 April 2026 | 67.49 (5.44%) | 62.60 | 61.00 - 67.49 | 0.466 times | Fri 27 March 2026 | 64.01 (-8.49%) | 69.75 | 64.01 - 69.78 | 0.6872 times | Fri 20 March 2026 | 69.95 (-22.96%) | 87.40 | 69.60 - 89.00 | 2.4561 times | Fri 13 March 2026 | 90.80 (40.21%) | 63.90 | 61.57 - 94.90 | 12.6195 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 89.24 and 109.73
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 84.65 |
| Monthly Target 3 | 93.823333333333 |
| Monthly Target 4 | 105.14 |
| Monthly Target 5 | 114.31 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.96 (11.69%) | 86.95 | 82.51 - 103.00 | 0.2313 times | Tue 12 May 2026 | 85.92 (3.72%) | 84.21 | 82.05 - 99.00 | 0.3858 times | Thu 30 April 2026 | 82.84 (35.32%) | 63.90 | 62.66 - 89.00 | 0.4746 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 2.8835 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 2.6737 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.3171 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.4754 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.4164 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.8533 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.289 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 3.4418 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 91.53 |
| 20 day DMA | 88.91 |
| 35 day DMA | 82.43 |
| 50 day DMA | 79.37 |
| 100 day DMA | 72.52 |
| 150 day DMA | 76.31 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 95.04 | 94.64 |
| 12 day EMA | 92.3 | 91.63 | 90.86 |
| 20 day EMA | 89.26 | 88.56 | 87.79 |
| 35 day EMA | 84.67 | 84.01 | 83.31 |
| 50 day EMA | 80.22 | 79.58 | 78.92 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 93.88 | 94.14 |
| 12 day SMA | 91.53 | 90.44 | 89.5 |
| 20 day SMA | 88.91 | 88.27 | 87.74 |
| 35 day SMA | 82.43 | 81.59 | 80.75 |
| 50 day SMA | 79.37 | 78.87 | 78.41 |
| 100 day SMA | 72.52 | 72.29 | 72.08 |
| 150 day SMA | 76.31 | 76.26 | 76.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.