RegaalResources REGAAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong Daily Stock price targets for RegaalResources REGAAL_BE are 81.27 and 84.27

Daily Target 178.85
Daily Target 280.69
Daily Target 381.846666666667
Daily Target 483.69
Daily Target 584.85

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Wed 29 July 2026 82.54 (3.49%) 80.10 80.00 - 83.00 1.7061 times
Tue 28 July 2026 79.76 (2.81%) 77.58 76.64 - 80.50 0.8179 times
Mon 27 July 2026 77.58 (2.55%) 75.98 75.97 - 78.40 0.7726 times
Fri 24 July 2026 75.65 (-3.09%) 78.00 75.00 - 78.39 1.5931 times
Thu 23 July 2026 78.06 (0.46%) 77.93 77.00 - 78.98 0.3576 times
Wed 22 July 2026 77.70 (-1.76%) 79.99 77.10 - 79.99 0.384 times
Tue 21 July 2026 79.09 (0.96%) 79.60 77.00 - 80.50 0.4978 times
Mon 20 July 2026 78.34 (-1.11%) 79.22 77.95 - 80.44 1.0647 times
Fri 17 July 2026 79.22 (-1.12%) 80.12 78.50 - 80.12 0.3433 times
Thu 16 July 2026 80.12 (2.7%) 77.99 77.99 - 80.50 2.463 times
Wed 15 July 2026 78.01 (-3.56%) 80.51 77.00 - 81.90 1.1192 times

Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL_BE are 79.26 and 86.29

Weekly Target 173.47
Weekly Target 278.01
Weekly Target 380.503333333333
Weekly Target 485.04
Weekly Target 587.53

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Wed 29 July 2026 82.54 (9.11%) 75.98 75.97 - 83.00 0.5047 times
Fri 24 July 2026 75.65 (-4.51%) 79.22 75.00 - 80.50 0.5966 times
Fri 17 July 2026 79.22 (-2.31%) 81.50 77.00 - 83.50 0.8142 times
Fri 10 July 2026 81.09 (-4.18%) 85.40 80.00 - 85.40 0.8464 times
Fri 03 July 2026 84.63 (7.22%) 78.78 76.00 - 85.70 0.9703 times
Thu 25 June 2026 78.93 (2.2%) 76.94 75.00 - 80.00 0.7255 times
Fri 19 June 2026 77.23 (-4.37%) 82.37 76.00 - 84.70 1.7056 times
Fri 12 June 2026 80.76 (-4.4%) 85.50 77.99 - 85.50 0.6298 times
Fri 05 June 2026 84.48 (-2.02%) 85.99 79.50 - 87.90 0.7851 times
Fri 29 May 2026 86.22 (-1.37%) 90.00 86.22 - 95.22 2.4217 times
Fri 22 May 2026 87.42 (0%) 76.85 74.15 - 87.42 1.8135 times

weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL_BE are 78.77 and 89.47

Monthly Target 170.38
Monthly Target 276.46
Monthly Target 381.08
Monthly Target 487.16
Monthly Target 591.78

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Wed 29 July 2026 82.54 (5.19%) 78.55 75.00 - 85.70 0.764 times
Tue 30 June 2026 78.47 (-8.99%) 85.99 75.00 - 87.90 0.9389 times
Fri 29 May 2026 86.22 (0%) 85.85 74.15 - 95.22 1.2971 times
Thu 30 July 2026 (0%) - 0 times

monthly chart RegaalResources

DMA SMA EMA moving averages of Regaal Resources REGAAL_BE

DMA (daily moving average) of Regaal Resources REGAAL_BE

DMA period DMA value
5 day DMA 78.72
12 day DMA 78.91
20 day DMA 79.98
35 day DMA 79.83
50 day DMA 81.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources REGAAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7178.377.57
12 day EMA79.3278.7378.54
20 day EMA79.5579.2479.19
35 day EMA80.4180.2880.31
50 day EMA81.1481.0881.13

SMA (simple moving average) of Regaal Resources REGAAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7277.7577.62
12 day SMA78.9178.8178.92
20 day SMA79.9879.7779.63
35 day SMA79.8379.8379.97
50 day SMA81.2781.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme