Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 43.98 and 47.06
| Daily Target 1 | 43.33 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 46.406666666667 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 49.49 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.94 (-2.48%) | 48.18 | 45.10 - 48.18 | 0.4783 times | Thu 11 December 2025 | 47.11 (3.97%) | 45.53 | 45.10 - 48.68 | 1.2163 times | Wed 10 December 2025 | 45.31 (-4.41%) | 48.58 | 45.02 - 48.58 | 0.4493 times | Tue 09 December 2025 | 47.40 (4.71%) | 45.50 | 42.82 - 48.49 | 1.364 times | Mon 08 December 2025 | 45.27 (3.52%) | 42.61 | 42.50 - 46.78 | 2.2124 times | Fri 05 December 2025 | 43.73 (-1.49%) | 45.87 | 41.50 - 45.87 | 0.7646 times | Thu 04 December 2025 | 44.39 (2.59%) | 42.51 | 42.51 - 45.95 | 0.4119 times | Wed 03 December 2025 | 43.27 (0.77%) | 43.60 | 42.20 - 45.69 | 0.7474 times | Tue 02 December 2025 | 42.94 (-7.16%) | 46.01 | 42.80 - 46.01 | 1.8049 times | Mon 01 December 2025 | 46.25 (-1.7%) | 46.63 | 45.50 - 48.20 | 0.5509 times | Fri 28 November 2025 | 47.05 (-0.08%) | 47.10 | 47.00 - 47.69 | 0.1327 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 44.22 and 50.4
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 45.706666666667 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.94 (5.05%) | 42.61 | 42.50 - 48.68 | 0.6494 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 0.4859 times | Fri 28 November 2025 | 47.05 (-1.96%) | 47.98 | 46.02 - 50.20 | 0.1984 times | Fri 21 November 2025 | 47.99 (1.8%) | 46.81 | 46.81 - 50.89 | 0.6382 times | Fri 14 November 2025 | 47.14 (-0.97%) | 49.00 | 46.62 - 52.50 | 1.7157 times | Fri 07 November 2025 | 47.60 (2.15%) | 50.35 | 46.05 - 50.78 | 0.7057 times | Fri 31 October 2025 | 46.60 (-6.69%) | 51.98 | 45.13 - 51.98 | 0.7517 times | Fri 24 October 2025 | 49.94 (12.25%) | 44.71 | 43.89 - 54.99 | 1.8666 times | Fri 17 October 2025 | 44.49 (4.88%) | 42.43 | 41.18 - 50.90 | 2.0793 times | Fri 10 October 2025 | 42.42 (1.19%) | 44.98 | 40.00 - 44.98 | 0.9091 times | Fri 03 October 2025 | 41.92 (2.07%) | 41.07 | 40.25 - 44.40 | 0.5128 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.13 and 47.31
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 45.373333333333 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.94 (-2.36%) | 46.63 | 41.50 - 48.68 | 0.3947 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.1327 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.0932 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.3198 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3313 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.8007 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.8242 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.548 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.3013 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.2541 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 45.48 |
| 20 day DMA | 46.16 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.05 |
| 100 day DMA | 46.64 |
| 150 day DMA | 45.53 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.02 | 45.48 |
| 12 day EMA | 45.86 | 45.84 | 45.61 |
| 20 day EMA | 45.99 | 46 | 45.88 |
| 35 day EMA | 45.76 | 45.75 | 45.67 |
| 50 day EMA | 45.7 | 45.69 | 45.63 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 45.76 | 45.22 |
| 12 day SMA | 45.48 | 45.54 | 45.45 |
| 20 day SMA | 46.16 | 46.22 | 46.23 |
| 35 day SMA | 46.87 | 46.97 | 46.95 |
| 50 day SMA | 46.05 | 45.97 | 45.89 |
| 100 day SMA | 46.64 | 46.65 | 46.64 |
| 150 day SMA | 45.53 | 45.51 | 45.49 |
| 200 day SMA | 37.21 | 37 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.