Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 43.35 and 45.38
| Daily Target 1 | 42.89 |
| Daily Target 2 | 43.81 |
| Daily Target 3 | 44.92 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 46.95 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.73 (-2.89%) | 46.03 | 44.00 - 46.03 | 1.8603 times | Thu 12 February 2026 | 46.06 (-2%) | 46.61 | 46.00 - 47.00 | 0.0677 times | Wed 11 February 2026 | 47.00 (-3.09%) | 49.00 | 46.00 - 49.00 | 1.1119 times | Tue 10 February 2026 | 48.50 (-2.36%) | 50.66 | 46.01 - 50.92 | 1.5161 times | Mon 09 February 2026 | 49.67 (5.95%) | 43.80 | 43.80 - 50.40 | 2.0744 times | Fri 06 February 2026 | 46.88 (2.6%) | 45.69 | 45.00 - 47.33 | 1.1719 times | Thu 05 February 2026 | 45.69 (1.9%) | 44.51 | 44.01 - 46.00 | 0.4367 times | Wed 04 February 2026 | 44.84 (1.63%) | 44.02 | 43.29 - 45.90 | 0.5121 times | Tue 03 February 2026 | 44.12 (-0.05%) | 44.25 | 43.80 - 46.44 | 1.1044 times | Mon 02 February 2026 | 44.14 (0.16%) | 44.05 | 43.76 - 45.60 | 0.1444 times | Sun 01 February 2026 | 44.07 (-0.07%) | 43.87 | 43.87 - 45.84 | 0.7266 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 44.27 and 51.39
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 46.483333333333 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.73 (-4.59%) | 43.80 | 43.80 - 50.92 | 1.0522 times | Fri 06 February 2026 | 46.88 (6.3%) | 43.87 | 43.29 - 47.33 | 0.65 times | Fri 30 January 2026 | 44.10 (-4.46%) | 46.39 | 44.10 - 46.92 | 0.4842 times | Fri 23 January 2026 | 46.16 (-3.69%) | 48.00 | 43.21 - 48.16 | 1.2362 times | Fri 16 January 2026 | 47.93 (5.27%) | 45.31 | 42.30 - 49.33 | 0.6495 times | Fri 09 January 2026 | 45.53 (-3.29%) | 47.45 | 44.50 - 49.43 | 1.1945 times | Fri 02 January 2026 | 47.08 (2.55%) | 45.91 | 45.00 - 49.85 | 0.6129 times | Fri 26 December 2025 | 45.91 (-2.55%) | 46.94 | 40.00 - 49.23 | 0.6215 times | Fri 19 December 2025 | 47.11 (2.55%) | 45.50 | 44.06 - 53.70 | 2.1804 times | Fri 12 December 2025 | 45.94 (5.05%) | 42.61 | 42.50 - 48.68 | 1.3185 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 0.9865 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 44.01 and 51.64
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 46.313333333333 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.73 (1.43%) | 43.87 | 43.29 - 50.92 | 0.2667 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.5802 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 0.8742 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.0362 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 1.9149 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.1221 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3031 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.7325 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.6688 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.5013 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.2756 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.83 |
| 35 day DMA | 46.33 |
| 50 day DMA | 46.38 |
| 100 day DMA | 45.96 |
| 150 day DMA | 46.65 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.89 | 47.31 |
| 12 day EMA | 46.19 | 46.46 | 46.53 |
| 20 day EMA | 46.15 | 46.3 | 46.32 |
| 35 day EMA | 46.14 | 46.22 | 46.23 |
| 50 day EMA | 46.36 | 46.43 | 46.44 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.62 | 47.55 |
| 12 day SMA | 45.82 | 45.81 | 45.8 |
| 20 day SMA | 45.83 | 45.99 | 46 |
| 35 day SMA | 46.33 | 46.4 | 46.43 |
| 50 day SMA | 46.38 | 46.35 | 46.28 |
| 100 day SMA | 45.96 | 45.94 | 45.93 |
| 150 day SMA | 46.65 | 46.7 | 46.7 |
| 200 day SMA | 45.72 | 45.74 | 45.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.