Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 43.79 and 46.08
| Daily Target 1 | 41.97 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 44.256666666667 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 46.55 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.66 (0.4%) | 44.51 | 42.91 - 45.20 | 1.0818 times | Wed 22 April 2026 | 44.48 (-0.65%) | 44.26 | 44.26 - 45.89 | 0.212 times | Tue 21 April 2026 | 44.77 (-0.89%) | 49.95 | 44.17 - 49.95 | 0.2615 times | Mon 20 April 2026 | 45.17 (1.73%) | 43.81 | 43.81 - 45.49 | 0.0708 times | Fri 17 April 2026 | 44.40 (-1.88%) | 44.81 | 44.35 - 44.81 | 0.2969 times | Thu 16 April 2026 | 45.25 (-1.11%) | 45.76 | 44.00 - 46.50 | 1.7955 times | Wed 15 April 2026 | 45.76 (3.3%) | 44.31 | 44.31 - 46.50 | 1.2938 times | Mon 13 April 2026 | 44.30 (-4.94%) | 46.60 | 44.11 - 46.60 | 0.1983 times | Fri 10 April 2026 | 46.60 (3.93%) | 47.84 | 45.01 - 47.84 | 2.9376 times | Thu 09 April 2026 | 44.84 (-1.92%) | 46.94 | 44.41 - 48.00 | 1.8518 times | Wed 08 April 2026 | 45.72 (-2.83%) | 48.00 | 44.00 - 50.50 | 4.8378 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 43.79 and 50.83
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 45.84 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.66 (0.59%) | 43.81 | 42.91 - 49.95 | 0.2499 times | Fri 17 April 2026 | 44.40 (-4.72%) | 46.60 | 44.00 - 46.60 | 0.5508 times | Fri 10 April 2026 | 46.60 (13.66%) | 39.20 | 39.20 - 50.50 | 2.4661 times | Thu 02 April 2026 | 41.00 (1.51%) | 40.38 | 36.52 - 43.67 | 0.343 times | Fri 27 March 2026 | 40.39 (-1.7%) | 37.61 | 35.35 - 43.24 | 1.4882 times | Fri 20 March 2026 | 41.09 (-3.93%) | 43.00 | 40.05 - 44.18 | 2.1952 times | Fri 13 March 2026 | 42.77 (-0.35%) | 42.50 | 39.81 - 44.63 | 0.9569 times | Fri 06 March 2026 | 42.92 (2.19%) | 42.02 | 40.51 - 44.60 | 0.2043 times | Fri 27 February 2026 | 42.00 (-1.96%) | 45.49 | 40.70 - 45.49 | 0.7242 times | Fri 20 February 2026 | 42.84 (-4.23%) | 44.74 | 42.31 - 46.50 | 0.8214 times | Fri 13 February 2026 | 44.73 (-4.59%) | 43.80 | 43.80 - 50.92 | 1.6745 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.59 and 54.57
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 43.893333333333 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.66 (18.37%) | 36.52 | 36.52 - 50.50 | 0.3866 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.5576 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.4751 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.6583 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 0.9918 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.1756 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.1725 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.4077 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3439 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.8311 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.8933 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 45.25 |
| 20 day DMA | 42.94 |
| 35 day DMA | 42.63 |
| 50 day DMA | 43.39 |
| 100 day DMA | 44.79 |
| 150 day DMA | 45.03 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.77 | 44.91 |
| 12 day EMA | 44.38 | 44.33 | 44.3 |
| 20 day EMA | 43.87 | 43.79 | 43.72 |
| 35 day EMA | 43.73 | 43.67 | 43.62 |
| 50 day EMA | 43.62 | 43.58 | 43.54 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.81 | 45.07 |
| 12 day SMA | 45.25 | 45.03 | 44.74 |
| 20 day SMA | 42.94 | 42.76 | 42.65 |
| 35 day SMA | 42.63 | 42.56 | 42.51 |
| 50 day SMA | 43.39 | 43.41 | 43.42 |
| 100 day SMA | 44.79 | 44.8 | 44.83 |
| 150 day SMA | 45.03 | 45.04 | 45.05 |
| 200 day SMA | 45.77 | 45.74 | 45.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.