Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 34.06 and 35.87
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 35.413333333333 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 37.22 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 35.43 (-2.42%) | 36.31 | 34.50 - 36.31 | 0.1216 times | Fri 14 August 2026 | 36.31 (-9.97%) | 43.99 | 35.50 - 43.99 | 0.5735 times | Thu 13 August 2026 | 40.33 (3.78%) | 44.50 | 40.00 - 46.63 | 8.3586 times | Wed 12 August 2026 | 38.86 (19.98%) | 37.25 | 34.61 - 38.86 | 0.5818 times | Tue 11 August 2026 | 32.39 (-0.98%) | 33.49 | 32.02 - 33.50 | 0.1406 times | Mon 10 August 2026 | 32.71 (0.18%) | 32.70 | 31.00 - 32.90 | 0.1084 times | Fri 07 August 2026 | 32.65 (-2.54%) | 33.40 | 31.00 - 33.40 | 0.0186 times | Thu 06 August 2026 | 33.50 (4.59%) | 32.03 | 32.03 - 33.99 | 0.0057 times | Wed 05 August 2026 | 32.03 (-5.35%) | 33.50 | 31.46 - 33.50 | 0.0189 times | Tue 04 August 2026 | 33.84 (2.86%) | 33.98 | 30.21 - 34.95 | 0.0723 times | Mon 03 August 2026 | 32.90 (-0.06%) | 32.01 | 31.00 - 34.90 | 0.1198 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 34.06 and 35.87
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 35.413333333333 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 35.43 (-2.42%) | 36.31 | 34.50 - 36.31 | 0.0953 times | Fri 14 August 2026 | 36.31 (11.21%) | 32.70 | 31.00 - 46.63 | 7.6555 times | Fri 07 August 2026 | 32.65 (-0.82%) | 32.01 | 30.21 - 34.95 | 0.1845 times | Fri 31 July 2026 | 32.92 (-3.01%) | 34.00 | 30.00 - 36.49 | 0.2501 times | Fri 24 July 2026 | 33.94 (-8.57%) | 38.39 | 32.15 - 40.00 | 1.0924 times | Fri 17 July 2026 | 37.12 (-4.92%) | 38.86 | 36.85 - 42.40 | 0.3616 times | Fri 10 July 2026 | 39.04 (-3.6%) | 39.76 | 38.11 - 42.49 | 0.1027 times | Fri 03 July 2026 | 40.50 (-3.57%) | 42.00 | 39.00 - 42.50 | 0.087 times | Thu 25 June 2026 | 42.00 (3.58%) | 40.56 | 40.10 - 43.00 | 0.0592 times | Fri 19 June 2026 | 40.55 (2.87%) | 39.61 | 39.00 - 44.75 | 0.1117 times | Fri 12 June 2026 | 39.42 (-0.81%) | 39.99 | 39.00 - 42.00 | 0.084 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 32.82 and 49.24
| Monthly Target 1 | 21 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 37.423333333333 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 35.43 (7.62%) | 32.01 | 30.21 - 46.63 | 3.6639 times | Fri 31 July 2026 | 32.92 (-17.78%) | 40.84 | 30.00 - 42.50 | 0.8539 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.2085 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.258 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.6175 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.6356 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.5416 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.7504 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.1305 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.3401 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.4764 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 34.49 |
| 20 day DMA | 34.12 |
| 35 day DMA | 36.41 |
| 50 day DMA | 37.7 |
| 100 day DMA | 40.39 |
| 150 day DMA | 41.82 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.51 | 36.61 |
| 12 day EMA | 35.31 | 35.29 | 35.1 |
| 20 day EMA | 35.36 | 35.35 | 35.25 |
| 35 day EMA | 36.26 | 36.31 | 36.31 |
| 50 day EMA | 37.86 | 37.96 | 38.03 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.12 | 35.39 |
| 12 day SMA | 34.49 | 34.16 | 33.89 |
| 20 day SMA | 34.12 | 34.15 | 34.19 |
| 35 day SMA | 36.41 | 36.6 | 36.76 |
| 50 day SMA | 37.7 | 37.78 | 37.87 |
| 100 day SMA | 40.39 | 40.46 | 40.51 |
| 150 day SMA | 41.82 | 41.89 | 41.96 |
| 200 day SMA | 43.08 | 43.15 | 43.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.