Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 386.7 and 396.25
| Daily Target 1 | 384.78 |
| Daily Target 2 | 388.62 |
| Daily Target 3 | 394.33333333333 |
| Daily Target 4 | 398.17 |
| Daily Target 5 | 403.88 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 392.45 (-2.07%) | 400.05 | 390.50 - 400.05 | 0.0484 times | Mon 06 July 2026 | 400.75 (0.91%) | 399.95 | 394.00 - 410.85 | 0.1222 times | Fri 03 July 2026 | 397.15 (-2.05%) | 410.35 | 395.60 - 410.35 | 0.0557 times | Thu 02 July 2026 | 405.45 (-1.11%) | 413.95 | 403.30 - 413.95 | 0.0608 times | Wed 01 July 2026 | 410.00 (1.05%) | 405.00 | 398.25 - 424.40 | 0.2016 times | Tue 30 June 2026 | 405.75 (-2.9%) | 417.00 | 400.20 - 417.00 | 0.1744 times | Mon 29 June 2026 | 417.85 (1.04%) | 406.05 | 390.00 - 426.00 | 1.0307 times | Thu 25 June 2026 | 413.55 (12.09%) | 376.20 | 373.10 - 423.00 | 8.2099 times | Wed 24 June 2026 | 368.95 (1.25%) | 366.15 | 360.00 - 370.45 | 0.0312 times | Tue 23 June 2026 | 364.40 (2.29%) | 357.00 | 356.25 - 372.95 | 0.065 times | Mon 22 June 2026 | 356.25 (0.11%) | 356.00 | 355.00 - 361.05 | 0.0139 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 381.3 and 401.65
| Weekly Target 1 | 377.58 |
| Weekly Target 2 | 385.02 |
| Weekly Target 3 | 397.93333333333 |
| Weekly Target 4 | 405.37 |
| Weekly Target 5 | 418.28 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 392.45 (-1.18%) | 399.95 | 390.50 - 410.85 | 0.1044 times | Fri 03 July 2026 | 397.15 (-3.97%) | 406.05 | 390.00 - 426.00 | 0.9317 times | Thu 25 June 2026 | 413.55 (16.21%) | 356.00 | 355.00 - 423.00 | 5.0892 times | Fri 19 June 2026 | 355.85 (3.85%) | 345.65 | 340.20 - 375.70 | 0.2172 times | Fri 12 June 2026 | 342.65 (3.82%) | 326.75 | 315.20 - 354.20 | 0.3125 times | Fri 05 June 2026 | 330.05 (-4.42%) | 343.65 | 320.50 - 348.00 | 0.4258 times | Fri 29 May 2026 | 345.30 (17.29%) | 296.00 | 294.90 - 358.00 | 2.5371 times | Fri 22 May 2026 | 294.40 (2.08%) | 284.50 | 278.40 - 297.20 | 0.0422 times | Fri 15 May 2026 | 288.40 (-6.62%) | 314.75 | 283.10 - 314.75 | 0.0947 times | Fri 08 May 2026 | 308.85 (3.61%) | 300.15 | 296.40 - 313.95 | 0.245 times | Thu 30 April 2026 | 298.09 (-1.03%) | 302.00 | 297.00 - 312.00 | 0.0468 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 374.53 and 408.43
| Monthly Target 1 | 368.55 |
| Monthly Target 2 | 380.5 |
| Monthly Target 3 | 402.45 |
| Monthly Target 4 | 414.4 |
| Monthly Target 5 | 436.35 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 392.45 (-3.28%) | 405.00 | 390.50 - 424.40 | 0.2129 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 4.8306 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 2.0792 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.5537 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.3427 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1573 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1586 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1335 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.1885 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.3431 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 0.7818 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 401.16 |
| 12 day DMA | 390.7 |
| 20 day DMA | 374.2 |
| 35 day DMA | 347.69 |
| 50 day DMA | 333.35 |
| 100 day DMA | 323.15 |
| 150 day DMA | 347.13 |
| 200 day DMA | 370.51 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.99 | 400.76 | 400.76 |
| 12 day EMA | 389.61 | 389.09 | 386.97 |
| 20 day EMA | 376.87 | 375.23 | 372.55 |
| 35 day EMA | 357.73 | 355.69 | 353.04 |
| 50 day EMA | 337.98 | 335.76 | 333.11 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.16 | 403.82 | 407.24 |
| 12 day SMA | 390.7 | 388.65 | 385.61 |
| 20 day SMA | 374.2 | 370.53 | 367 |
| 35 day SMA | 347.69 | 344.71 | 341.58 |
| 50 day SMA | 333.35 | 331.69 | 329.91 |
| 100 day SMA | 323.15 | 322.95 | 322.71 |
| 150 day SMA | 347.13 | 347.18 | 347.19 |
| 200 day SMA | 370.51 | 371.02 | 371.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.