RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong Daily Stock price targets for RelaxoFootwears RELAXO are 808.28 and 828.03

Daily Target 1804.27
Daily Target 2812.28
Daily Target 3824.01666666667
Daily Target 4832.03
Daily Target 5843.77

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Fri 19 July 2024 820.30 (-1.2%) 830.25 816.00 - 835.75 0.668 times
Thu 18 July 2024 830.25 (-0.69%) 836.10 827.10 - 843.55 0.7566 times
Tue 16 July 2024 836.05 (2.39%) 816.60 815.30 - 839.40 4.2191 times
Mon 15 July 2024 816.50 (-0.98%) 825.00 812.75 - 828.50 0.7238 times
Fri 12 July 2024 824.55 (-0.82%) 828.00 821.20 - 832.50 0.4715 times
Thu 11 July 2024 831.35 (0.19%) 829.90 825.10 - 836.75 0.471 times
Wed 10 July 2024 829.75 (0.26%) 828.05 818.05 - 840.00 0.7485 times
Tue 09 July 2024 827.60 (-0.65%) 835.00 825.00 - 837.00 0.5267 times
Mon 08 July 2024 833.05 (0.42%) 843.00 827.95 - 847.75 0.8052 times
Fri 05 July 2024 829.60 (-0.66%) 835.10 826.00 - 835.10 0.6096 times
Thu 04 July 2024 835.10 (0.15%) 838.00 830.40 - 839.90 0.3869 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 801.13 and 831.93

Weekly Target 1794.73
Weekly Target 2807.52
Weekly Target 3825.53333333333
Weekly Target 4838.32
Weekly Target 5856.33

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Fri 19 July 2024 820.30 (-0.52%) 825.00 812.75 - 843.55 2.0489 times
Fri 12 July 2024 824.55 (-0.61%) 843.00 818.05 - 847.75 0.9727 times
Fri 05 July 2024 829.60 (0.28%) 832.60 826.00 - 849.90 0.9524 times
Fri 28 June 2024 827.30 (-0.33%) 825.35 811.50 - 835.50 1.1364 times
Fri 21 June 2024 830.05 (-0.49%) 834.00 826.05 - 845.50 0.9495 times
Fri 14 June 2024 834.10 (1.69%) 825.00 823.10 - 839.75 0.8352 times
Fri 07 June 2024 820.25 (3.93%) 801.10 758.25 - 828.00 1.108 times
Fri 31 May 2024 789.25 (-4.03%) 820.10 788.00 - 829.90 0.7949 times
Fri 24 May 2024 822.40 (-0.9%) 830.00 820.20 - 839.95 0.4862 times
Sat 18 May 2024 829.85 (-2.52%) 845.00 826.00 - 849.00 0.7158 times
Fri 10 May 2024 851.30 (3.13%) 825.15 821.10 - 869.00 1.3809 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 797.95 and 835.1

Monthly Target 1790.5
Monthly Target 2805.4
Monthly Target 3827.65
Monthly Target 4842.55
Monthly Target 5864.8

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 19 July 2024 820.30 (-0.85%) 832.60 812.75 - 849.90 0.8167 times
Fri 28 June 2024 827.30 (4.82%) 801.10 758.25 - 845.50 0.8281 times
Fri 31 May 2024 789.25 (-5.4%) 840.00 788.00 - 869.00 0.7407 times
Tue 30 April 2024 834.30 (2.08%) 824.95 810.00 - 850.00 0.735 times
Thu 28 March 2024 817.30 (-2.2%) 839.85 762.45 - 949.00 1.6596 times
Thu 29 February 2024 835.70 (-2.84%) 854.00 827.25 - 882.00 1.2572 times
Wed 31 January 2024 860.10 (-4.8%) 903.50 842.35 - 911.50 1.0531 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 890.60 - 927.95 0.9402 times
Thu 30 November 2023 910.05 (1.34%) 891.65 885.00 - 959.00 1.076 times
Tue 31 October 2023 898.00 (-0.29%) 900.65 860.00 - 936.85 0.8933 times
Fri 29 September 2023 900.65 (-4.68%) 918.90 880.00 - 935.00 1.0622 times

 monthly chart RelaxoFootwears

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 825.53
12 day DMA 829
20 day DMA 828.79
35 day DMA 824
50 day DMA 825.25
100 day DMA 827.86
150 day DMA 844.4
200 day DMA 859.72

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA826.11829.01828.39
12 day EMA827.58828.9828.65
20 day EMA827.73828.51828.33
35 day EMA827.18827.58827.42
50 day EMA825.96826.19826.02

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA825.53827.74827.64
12 day SMA829829.84830.14
20 day SMA828.79829.62829.56
35 day SMA824823.68823.03
50 day SMA825.25825.74825.91
100 day SMA827.86828.07828.09
150 day SMA844.4845.05845.64
200 day SMA859.72860.13860.5
Back to top | Use Dark Theme