Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 353.43 and 362.38
| Daily Target 1 | 351.3 |
| Daily Target 2 | 355.55 |
| Daily Target 3 | 360.25 |
| Daily Target 4 | 364.5 |
| Daily Target 5 | 369.2 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 359.80 (-1.85%) | 362.05 | 356.00 - 364.95 | 0.8793 times | Thu 12 February 2026 | 366.60 (-1.32%) | 371.50 | 364.95 - 371.55 | 0.6157 times | Wed 11 February 2026 | 371.50 (-0.47%) | 373.60 | 368.50 - 380.00 | 0.6055 times | Tue 10 February 2026 | 373.25 (0.59%) | 371.75 | 368.50 - 378.95 | 1.5452 times | Mon 09 February 2026 | 371.05 (0.49%) | 370.75 | 366.80 - 375.35 | 1.4006 times | Fri 06 February 2026 | 369.25 (-0.91%) | 369.30 | 366.30 - 370.95 | 0.5439 times | Thu 05 February 2026 | 372.65 (-0.89%) | 376.00 | 369.95 - 378.00 | 0.8549 times | Wed 04 February 2026 | 376.00 (-1.4%) | 381.75 | 372.05 - 381.75 | 1.1609 times | Tue 03 February 2026 | 381.35 (-0.16%) | 401.00 | 378.35 - 404.50 | 1.6437 times | Mon 02 February 2026 | 381.95 (0.9%) | 377.60 | 371.00 - 385.00 | 0.7502 times | Sun 01 February 2026 | 378.55 (-3.23%) | 375.05 | 375.05 - 399.00 | 1.4727 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 345.9 and 369.9
| Weekly Target 1 | 341.27 |
| Weekly Target 2 | 350.53 |
| Weekly Target 3 | 365.26666666667 |
| Weekly Target 4 | 374.53 |
| Weekly Target 5 | 389.27 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 359.80 (-2.56%) | 370.75 | 356.00 - 380.00 | 1.1814 times | Fri 06 February 2026 | 369.25 (-5.61%) | 375.05 | 366.30 - 404.50 | 1.5044 times | Fri 30 January 2026 | 391.20 (9.37%) | 368.15 | 358.85 - 403.50 | 1.2063 times | Fri 23 January 2026 | 357.70 (-7.88%) | 385.00 | 354.20 - 388.00 | 1.4921 times | Fri 16 January 2026 | 388.30 (-3%) | 397.00 | 386.00 - 398.90 | 0.5962 times | Fri 09 January 2026 | 400.30 (-0.74%) | 401.20 | 393.00 - 408.30 | 0.8071 times | Fri 02 January 2026 | 403.30 (0.02%) | 402.00 | 399.00 - 406.45 | 0.5434 times | Fri 26 December 2025 | 403.20 (0.26%) | 401.00 | 400.60 - 409.45 | 0.5904 times | Fri 19 December 2025 | 402.15 (-0.72%) | 406.85 | 394.05 - 410.10 | 0.7728 times | Fri 12 December 2025 | 405.05 (0.14%) | 404.95 | 393.00 - 425.95 | 1.306 times | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.6726 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 333.65 and 382.15
| Monthly Target 1 | 324.93 |
| Monthly Target 2 | 342.37 |
| Monthly Target 3 | 373.43333333333 |
| Monthly Target 4 | 390.87 |
| Monthly Target 5 | 421.93 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 359.80 (-8.03%) | 375.05 | 356.00 - 404.50 | 0.1462 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2361 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1987 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2806 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.9993 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1637 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1866 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.3735 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6615 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7539 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.4282 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 368.44 |
| 12 day DMA | 374.43 |
| 20 day DMA | 371.76 |
| 35 day DMA | 383.89 |
| 50 day DMA | 390.27 |
| 100 day DMA | 410.76 |
| 150 day DMA | 433.01 |
| 200 day DMA | 432.97 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.01 | 370.61 | 372.62 |
| 12 day EMA | 371.39 | 373.5 | 374.76 |
| 20 day EMA | 375.2 | 376.82 | 377.89 |
| 35 day EMA | 381.77 | 383.06 | 384.03 |
| 50 day EMA | 389.5 | 390.71 | 391.69 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.44 | 370.33 | 371.54 |
| 12 day SMA | 374.43 | 375.4 | 376.5 |
| 20 day SMA | 371.76 | 373.19 | 374.51 |
| 35 day SMA | 383.89 | 385.19 | 386.24 |
| 50 day SMA | 390.27 | 391.2 | 391.99 |
| 100 day SMA | 410.76 | 411.86 | 413.15 |
| 150 day SMA | 433.01 | 433.94 | 434.8 |
| 200 day SMA | 432.97 | 433.26 | 433.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.