Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 406.95 and 439.9
| Daily Target 1 | 380.33 |
| Daily Target 2 | 400.62 |
| Daily Target 3 | 413.28333333333 |
| Daily Target 4 | 433.57 |
| Daily Target 5 | 446.23 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 420.90 (5.79%) | 399.00 | 393.00 - 425.95 | 2.7413 times | Mon 08 December 2025 | 397.85 (-1.64%) | 404.95 | 394.80 - 406.65 | 1.03 times | Fri 05 December 2025 | 404.50 (-0.91%) | 408.20 | 401.10 - 408.90 | 0.685 times | Thu 04 December 2025 | 408.20 (0.5%) | 408.00 | 404.00 - 410.10 | 0.8515 times | Wed 03 December 2025 | 406.15 (-0.02%) | 406.15 | 402.80 - 408.85 | 0.5748 times | Tue 02 December 2025 | 406.25 (-0.33%) | 407.55 | 403.95 - 409.65 | 0.8166 times | Mon 01 December 2025 | 407.60 (-0.4%) | 410.40 | 402.30 - 412.85 | 0.6318 times | Fri 28 November 2025 | 409.25 (-0.22%) | 411.50 | 407.40 - 411.50 | 0.6979 times | Thu 27 November 2025 | 410.15 (-0.55%) | 414.90 | 408.00 - 415.00 | 0.7163 times | Wed 26 November 2025 | 412.40 (3.06%) | 403.00 | 401.50 - 414.15 | 1.2548 times | Tue 25 November 2025 | 400.15 (-0.68%) | 402.90 | 393.35 - 405.00 | 2.1601 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 406.95 and 439.9
| Weekly Target 1 | 380.33 |
| Weekly Target 2 | 400.62 |
| Weekly Target 3 | 413.28333333333 |
| Weekly Target 4 | 433.57 |
| Weekly Target 5 | 446.23 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 420.90 (4.05%) | 404.95 | 393.00 - 425.95 | 0.168 times | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.1586 times | Fri 28 November 2025 | 409.25 (0.2%) | 408.25 | 393.35 - 415.00 | 0.291 times | Fri 21 November 2025 | 408.45 (-4.15%) | 427.55 | 406.00 - 431.00 | 0.3533 times | Fri 14 November 2025 | 426.15 (-1.23%) | 432.90 | 417.35 - 439.00 | 0.3819 times | Fri 07 November 2025 | 431.45 (-1.08%) | 435.00 | 427.00 - 439.85 | 0.1892 times | Fri 31 October 2025 | 436.15 (-1.81%) | 444.20 | 432.35 - 444.50 | 0.3756 times | Fri 24 October 2025 | 444.20 (1.36%) | 438.90 | 433.00 - 446.50 | 0.1952 times | Fri 17 October 2025 | 438.25 (0.84%) | 434.00 | 423.50 - 454.55 | 0.479 times | Fri 10 October 2025 | 434.60 (-1.66%) | 443.90 | 431.00 - 454.75 | 7.4081 times | Fri 03 October 2025 | 441.95 (2.72%) | 433.95 | 426.80 - 473.10 | 1.1347 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 406.95 and 439.9
| Monthly Target 1 | 380.33 |
| Monthly Target 2 | 400.62 |
| Monthly Target 3 | 413.28333333333 |
| Monthly Target 4 | 433.57 |
| Monthly Target 5 | 446.23 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 420.90 (2.85%) | 410.40 | 393.00 - 425.95 | 0.0724 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2692 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.9185 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1167 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1386 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.2371 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6347 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7234 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.4109 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 0.4785 times | Fri 28 February 2025 | 427.20 (-22.25%) | 555.00 | 425.60 - 579.95 | 0.3443 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 407.52 |
| 12 day DMA | 407.19 |
| 20 day DMA | 413.11 |
| 35 day DMA | 423.17 |
| 50 day DMA | 427.9 |
| 100 day DMA | 450.64 |
| 150 day DMA | 447.2 |
| 200 day DMA | 440.9 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.42 | 403.68 | 406.6 |
| 12 day EMA | 409.98 | 408 | 409.84 |
| 20 day EMA | 413.63 | 412.87 | 414.45 |
| 35 day EMA | 420.3 | 420.26 | 421.58 |
| 50 day EMA | 428.03 | 428.32 | 429.56 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.52 | 404.59 | 406.54 |
| 12 day SMA | 407.19 | 406.15 | 407.52 |
| 20 day SMA | 413.11 | 413.66 | 415.17 |
| 35 day SMA | 423.17 | 423.67 | 424.91 |
| 50 day SMA | 427.9 | 428.21 | 429.09 |
| 100 day SMA | 450.64 | 451.38 | 452.31 |
| 150 day SMA | 447.2 | 447.09 | 447.18 |
| 200 day SMA | 440.9 | 441.15 | 441.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.