Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 271.77 and 284.83
| Daily Target 1 | 268.64 |
| Daily Target 2 | 274.89 |
| Daily Target 3 | 281.69666666667 |
| Daily Target 4 | 287.95 |
| Daily Target 5 | 294.76 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 281.15 (0.36%) | 283.00 | 275.44 - 288.50 | 5.9148 times | Wed 08 April 2026 | 280.13 (3.81%) | 280.00 | 274.33 - 284.88 | 0.5163 times | Tue 07 April 2026 | 269.86 (-1.2%) | 273.19 | 268.63 - 283.89 | 0.4238 times | Mon 06 April 2026 | 273.14 (2.13%) | 270.00 | 260.64 - 274.36 | 0.2977 times | Thu 02 April 2026 | 267.45 (2.69%) | 254.89 | 250.44 - 269.75 | 0.4032 times | Wed 01 April 2026 | 260.44 (9.47%) | 245.00 | 243.59 - 270.00 | 0.3795 times | Mon 30 March 2026 | 237.90 (-4.74%) | 245.00 | 236.50 - 248.15 | 0.6016 times | Fri 27 March 2026 | 249.75 (-6.02%) | 264.10 | 248.10 - 265.85 | 0.5567 times | Wed 25 March 2026 | 265.75 (2.8%) | 260.50 | 260.00 - 270.60 | 0.5072 times | Tue 24 March 2026 | 258.50 (1.43%) | 258.50 | 251.75 - 262.30 | 0.3993 times | Mon 23 March 2026 | 254.85 (-6.97%) | 270.00 | 251.60 - 270.80 | 0.4796 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 270.9 and 298.76
| Weekly Target 1 | 248.9 |
| Weekly Target 2 | 265.03 |
| Weekly Target 3 | 276.76333333333 |
| Weekly Target 4 | 292.89 |
| Weekly Target 5 | 304.62 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 281.15 (5.12%) | 270.00 | 260.64 - 288.50 | 3.8859 times | Thu 02 April 2026 | 267.45 (7.09%) | 245.00 | 236.50 - 270.00 | 0.752 times | Fri 27 March 2026 | 249.75 (-8.83%) | 270.00 | 248.10 - 270.80 | 1.0554 times | Fri 20 March 2026 | 273.95 (-7.04%) | 295.75 | 270.70 - 295.75 | 1.1672 times | Fri 13 March 2026 | 294.70 (-8.42%) | 321.80 | 293.40 - 322.10 | 0.7986 times | Fri 06 March 2026 | 321.80 (-7.56%) | 335.00 | 320.10 - 344.00 | 0.5514 times | Fri 27 February 2026 | 348.10 (-2.75%) | 358.00 | 345.05 - 359.00 | 0.3193 times | Fri 20 February 2026 | 357.95 (-0.51%) | 358.95 | 351.05 - 374.85 | 0.3526 times | Fri 13 February 2026 | 359.80 (-2.56%) | 370.75 | 356.00 - 380.00 | 0.4916 times | Fri 06 February 2026 | 369.25 (-5.61%) | 375.05 | 366.30 - 404.50 | 0.626 times | Fri 30 January 2026 | 391.20 (9.37%) | 368.15 | 358.85 - 403.50 | 0.5019 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 262.37 and 307.28
| Monthly Target 1 | 226.17 |
| Monthly Target 2 | 253.66 |
| Monthly Target 3 | 271.08 |
| Monthly Target 4 | 298.57 |
| Monthly Target 5 | 315.99 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 281.15 (18.18%) | 245.00 | 243.59 - 288.50 | 0.5786 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.5234 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.2402 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2422 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.2038 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2879 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 2.0513 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.194 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.2174 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.4612 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6787 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 274.35 |
| 12 day DMA | 264.41 |
| 20 day DMA | 275.15 |
| 35 day DMA | 305.71 |
| 50 day DMA | 326.21 |
| 100 day DMA | 364.1 |
| 150 day DMA | 394.27 |
| 200 day DMA | 411.39 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.21 | 270.74 | 266.05 |
| 12 day EMA | 272.85 | 271.34 | 269.74 |
| 20 day EMA | 281.17 | 281.17 | 281.28 |
| 35 day EMA | 300.48 | 301.62 | 302.88 |
| 50 day EMA | 324.28 | 326.04 | 327.91 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.35 | 270.2 | 261.76 |
| 12 day SMA | 264.41 | 263.7 | 264.16 |
| 20 day SMA | 275.15 | 276.64 | 278.72 |
| 35 day SMA | 305.71 | 307.96 | 310.43 |
| 50 day SMA | 326.21 | 327.74 | 329.44 |
| 100 day SMA | 364.1 | 365.63 | 367.15 |
| 150 day SMA | 394.27 | 395.58 | 396.7 |
| 200 day SMA | 411.39 | 412.08 | 412.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.