RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 233.3 and 241.6

Daily Target 1231.43
Daily Target 2235.17
Daily Target 3239.73333333333
Daily Target 4243.47
Daily Target 5248.03

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Thu 18 July 2024 238.90 (-1.45%) 243.00 236.00 - 244.30 1.1475 times
Tue 16 July 2024 242.41 (-1.24%) 248.56 240.55 - 248.56 0.4669 times
Mon 15 July 2024 245.45 (-1.6%) 250.00 240.91 - 253.79 1.1243 times
Fri 12 July 2024 249.43 (-0.53%) 250.00 244.21 - 252.90 0.8332 times
Thu 11 July 2024 250.76 (0.28%) 251.35 246.15 - 253.50 0.7885 times
Wed 10 July 2024 250.07 (-0.38%) 253.00 246.73 - 255.98 1.4068 times
Tue 09 July 2024 251.03 (-0.1%) 254.00 248.12 - 260.00 0.9249 times
Mon 08 July 2024 251.28 (1.82%) 247.00 245.42 - 254.00 1.4765 times
Fri 05 July 2024 246.78 (-0.42%) 250.00 243.91 - 250.15 0.7634 times
Thu 04 July 2024 247.82 (0.6%) 245.50 245.00 - 253.00 1.0681 times
Wed 03 July 2024 246.33 (2.49%) 240.35 240.01 - 250.00 1.3959 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 228.56 and 246.35

Weekly Target 1225.11
Weekly Target 2232
Weekly Target 3242.89666666667
Weekly Target 4249.79
Weekly Target 5260.69

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Thu 18 July 2024 238.90 (-4.22%) 250.00 236.00 - 253.79 0.5713 times
Fri 12 July 2024 249.43 (1.07%) 247.00 244.21 - 260.00 1.1326 times
Fri 05 July 2024 246.78 (0.87%) 248.35 239.00 - 253.00 0.8699 times
Fri 28 June 2024 244.66 (5.84%) 231.15 227.00 - 250.30 1.1783 times
Fri 21 June 2024 231.16 (6.11%) 219.00 215.17 - 256.49 1.9643 times
Fri 14 June 2024 217.84 (2.97%) 215.80 210.00 - 224.90 0.3674 times
Fri 07 June 2024 211.55 (0.79%) 213.05 194.50 - 218.00 0.535 times
Fri 31 May 2024 209.90 (-2.82%) 220.00 202.55 - 220.00 0.8027 times
Fri 24 May 2024 216.00 (7.12%) 205.45 197.00 - 240.00 2.1392 times
Sat 18 May 2024 201.65 (-5.26%) 213.00 197.00 - 214.85 0.4393 times
Fri 10 May 2024 212.85 (-6.19%) 221.05 206.00 - 228.45 0.3734 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 225.45 and 249.45

Monthly Target 1220.97
Monthly Target 2229.93
Monthly Target 3244.96666666667
Monthly Target 4253.93
Monthly Target 5268.97

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Thu 18 July 2024 238.90 (-2.35%) 248.35 236.00 - 260.00 0.6068 times
Fri 28 June 2024 244.66 (16.56%) 213.05 194.50 - 256.49 0.9537 times
Fri 31 May 2024 209.90 (-7.49%) 226.90 197.00 - 240.00 0.9091 times
Tue 30 April 2024 226.90 (16.93%) 201.00 185.35 - 252.00 1.3603 times
Thu 28 March 2024 194.05 (-37.94%) 195.25 182.00 - 215.95 0.2462 times
Mon 18 December 2023 312.70 (10.75%) 283.80 276.50 - 349.00 1.1999 times
Thu 30 November 2023 282.35 (18.06%) 239.00 239.00 - 295.35 2.4592 times
Tue 31 October 2023 239.15 (10.72%) 216.05 208.00 - 240.90 1.1185 times
Fri 29 September 2023 216.00 (10.57%) 195.90 175.10 - 220.00 0.7393 times
Thu 31 August 2023 195.35 (9.16%) 184.65 174.05 - 201.00 0.4069 times
Mon 31 July 2023 178.95 (-2.35%) 188.95 170.95 - 191.00 0.2439 times

 monthly chart RelianceChemotex

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 245.39
12 day DMA 246.72
20 day DMA 242.38
35 day DMA 229.49
50 day DMA 222.57
100 day DMA 237.96
150 day DMA 233.01
200 day DMA 220.17

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA243.79246.24248.15
12 day EMA243.94244.86245.31
20 day EMA240.32240.47240.27
35 day EMA233.45233.13232.58
50 day EMA224.79224.21223.47

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA245.39247.62249.35
12 day SMA246.72247.16247.35
20 day SMA242.38241.53240.46
35 day SMA229.49228.55227.67
50 day SMA222.57222.08221.62
100 day SMA237.96238.21238.37
150 day SMA233.01232.72232.43
200 day SMA220.17219.89219.61
Back to top | Use Dark Theme