Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 120.92 and 132.37
| Daily Target 1 | 117.93 |
| Daily Target 2 | 123.91 |
| Daily Target 3 | 129.38 |
| Daily Target 4 | 135.36 |
| Daily Target 5 | 140.83 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.89 (-4.17%) | 133.05 | 123.40 - 134.85 | 2.2746 times | Thu 12 February 2026 | 135.54 (-2.8%) | 142.24 | 134.00 - 144.99 | 1.5217 times | Wed 11 February 2026 | 139.44 (0.08%) | 148.70 | 137.41 - 151.57 | 2.2756 times | Tue 10 February 2026 | 139.33 (5.98%) | 134.10 | 131.48 - 150.00 | 1.4197 times | Mon 09 February 2026 | 131.47 (0.92%) | 132.00 | 130.28 - 134.55 | 0.1586 times | Fri 06 February 2026 | 130.27 (2.14%) | 130.00 | 127.70 - 132.00 | 0.4001 times | Thu 05 February 2026 | 127.54 (0.78%) | 128.80 | 124.00 - 128.80 | 0.1985 times | Wed 04 February 2026 | 126.55 (3.94%) | 123.90 | 122.01 - 129.00 | 0.2491 times | Tue 03 February 2026 | 121.75 (4.72%) | 118.00 | 116.30 - 124.90 | 0.7002 times | Mon 02 February 2026 | 116.26 (-5.28%) | 125.00 | 113.00 - 125.00 | 0.802 times | Sun 01 February 2026 | 122.74 (4.83%) | 113.37 | 113.37 - 128.82 | 0.8184 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 112.56 and 140.73
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 118.34 |
| Weekly Target 3 | 134.95333333333 |
| Weekly Target 4 | 146.51 |
| Weekly Target 5 | 163.12 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.89 (-0.29%) | 132.00 | 123.40 - 151.57 | 2.8603 times | Fri 06 February 2026 | 130.27 (11.26%) | 113.37 | 113.00 - 132.00 | 1.1845 times | Fri 30 January 2026 | 117.09 (-5.63%) | 116.30 | 110.50 - 124.00 | 1.458 times | Fri 23 January 2026 | 124.07 (-3.09%) | 129.85 | 120.70 - 133.00 | 0.5655 times | Fri 16 January 2026 | 128.02 (-6.17%) | 136.44 | 127.01 - 138.99 | 0.4966 times | Fri 09 January 2026 | 136.44 (-0.95%) | 140.00 | 135.00 - 140.00 | 0.5276 times | Fri 02 January 2026 | 137.75 (1.7%) | 135.50 | 132.00 - 139.78 | 0.5281 times | Fri 26 December 2025 | 135.45 (0.07%) | 135.35 | 133.25 - 139.85 | 0.3386 times | Fri 19 December 2025 | 135.35 (-1.69%) | 137.68 | 133.00 - 141.95 | 0.9122 times | Fri 12 December 2025 | 137.68 (-5.72%) | 144.11 | 136.25 - 148.99 | 1.1287 times | Fri 05 December 2025 | 146.04 (-3.25%) | 149.02 | 143.00 - 153.95 | 0.3648 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 121.45 and 160.02
| Monthly Target 1 | 92.92 |
| Monthly Target 2 | 111.4 |
| Monthly Target 3 | 131.48666666667 |
| Monthly Target 4 | 149.97 |
| Monthly Target 5 | 170.06 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.89 (10.93%) | 113.37 | 113.00 - 151.57 | 0.5174 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.4174 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.3911 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.0459 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.2931 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 0.7244 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 0.8398 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 1.4536 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 1.9984 times | Fri 30 May 2025 | 198.82 (24.92%) | 159.16 | 157.50 - 207.00 | 2.3189 times | Wed 30 April 2025 | 159.16 (0.7%) | 165.87 | 150.30 - 176.89 | 0.5157 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 135.13 |
| 12 day DMA | 128.16 |
| 20 day DMA | 126.15 |
| 35 day DMA | 130.13 |
| 50 day DMA | 132.65 |
| 100 day DMA | 142.9 |
| 150 day DMA | 152.46 |
| 200 day DMA | 159.61 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.1 | 134.71 | 134.29 |
| 12 day EMA | 130.5 | 130.61 | 129.71 |
| 20 day EMA | 129.75 | 129.73 | 129.12 |
| 35 day EMA | 131.11 | 131.18 | 130.92 |
| 50 day EMA | 134.21 | 134.39 | 134.34 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.13 | 135.21 | 133.61 |
| 12 day SMA | 128.16 | 127.33 | 126.15 |
| 20 day SMA | 126.15 | 126.06 | 125.98 |
| 35 day SMA | 130.13 | 130.36 | 130.4 |
| 50 day SMA | 132.65 | 133.03 | 133.33 |
| 100 day SMA | 142.9 | 143.2 | 143.47 |
| 150 day SMA | 152.46 | 152.79 | 153.09 |
| 200 day SMA | 159.61 | 159.76 | 159.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.