Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 136.75 and 142.75
| Daily Target 1 | 135.5 |
| Daily Target 2 | 138 |
| Daily Target 3 | 141.5 |
| Daily Target 4 | 144 |
| Daily Target 5 | 147.5 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.50 (0.04%) | 145.00 | 139.00 - 145.00 | 1.58 times | Mon 08 December 2025 | 140.44 (-3.83%) | 144.11 | 138.20 - 148.99 | 1.0945 times | Fri 05 December 2025 | 146.04 (-0.46%) | 146.71 | 143.00 - 147.99 | 0.5346 times | Thu 04 December 2025 | 146.71 (-1.47%) | 148.90 | 143.37 - 149.38 | 0.7026 times | Wed 03 December 2025 | 148.90 (-1.02%) | 149.68 | 146.57 - 149.70 | 0.1189 times | Tue 02 December 2025 | 150.44 (1.03%) | 149.90 | 146.00 - 151.00 | 0.3167 times | Mon 01 December 2025 | 148.90 (-1.36%) | 149.02 | 146.46 - 153.95 | 1.0159 times | Fri 28 November 2025 | 150.95 (4.07%) | 147.99 | 144.01 - 154.50 | 2.6805 times | Thu 27 November 2025 | 145.04 (1.91%) | 143.45 | 141.01 - 147.50 | 1.4307 times | Wed 26 November 2025 | 142.32 (0.74%) | 142.00 | 140.57 - 144.49 | 0.5256 times | Tue 25 November 2025 | 141.27 (0.58%) | 140.53 | 138.01 - 143.94 | 0.9979 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 133.96 and 144.75
| Weekly Target 1 | 131.77 |
| Weekly Target 2 | 136.14 |
| Weekly Target 3 | 142.56333333333 |
| Weekly Target 4 | 146.93 |
| Weekly Target 5 | 153.35 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.50 (-3.79%) | 144.11 | 138.20 - 148.99 | 0.3293 times | Fri 05 December 2025 | 146.04 (-3.25%) | 149.02 | 143.00 - 153.95 | 0.3311 times | Fri 28 November 2025 | 150.95 (4.82%) | 148.49 | 137.11 - 154.50 | 0.9276 times | Fri 21 November 2025 | 144.01 (-8.47%) | 157.34 | 143.01 - 160.99 | 2.0844 times | Fri 14 November 2025 | 157.34 (3.84%) | 151.52 | 145.00 - 163.00 | 3.3082 times | Fri 07 November 2025 | 151.52 (-2.28%) | 155.00 | 147.01 - 158.50 | 1.0994 times | Fri 31 October 2025 | 155.06 (-0.87%) | 159.00 | 153.30 - 159.28 | 0.5959 times | Fri 24 October 2025 | 156.42 (-0.23%) | 156.78 | 155.00 - 161.90 | 0.2224 times | Fri 17 October 2025 | 156.78 (0.69%) | 155.71 | 155.06 - 160.81 | 0.6982 times | Fri 10 October 2025 | 155.71 (-1.72%) | 159.99 | 155.00 - 159.99 | 0.4035 times | Fri 03 October 2025 | 158.43 (1.73%) | 161.00 | 154.02 - 161.01 | 0.5792 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 131.48 and 147.23
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 134.48 |
| Monthly Target 3 | 144.21666666667 |
| Monthly Target 4 | 150.23 |
| Monthly Target 5 | 159.97 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.50 (-6.92%) | 149.02 | 138.20 - 153.95 | 0.0852 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 0.9573 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.2683 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 0.663 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 0.7687 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 1.3305 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 1.8291 times | Fri 30 May 2025 | 198.82 (24.92%) | 159.16 | 157.50 - 207.00 | 2.1225 times | Wed 30 April 2025 | 159.16 (0.7%) | 165.87 | 150.30 - 176.89 | 0.472 times | Fri 28 March 2025 | 158.05 (-3.25%) | 160.40 | 146.51 - 172.80 | 1.5033 times | Fri 28 February 2025 | 163.36 (-14.17%) | 189.56 | 159.98 - 216.00 | 1.6191 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 144.52 |
| 12 day DMA | 145.16 |
| 20 day DMA | 146.43 |
| 35 day DMA | 149.78 |
| 50 day DMA | 151.88 |
| 100 day DMA | 160.45 |
| 150 day DMA | 168.02 |
| 200 day DMA | 166.38 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.49 | 144.98 | 147.25 |
| 12 day EMA | 145.38 | 146.27 | 147.33 |
| 20 day EMA | 146.75 | 147.41 | 148.14 |
| 35 day EMA | 149.17 | 149.68 | 150.22 |
| 50 day EMA | 151.73 | 152.19 | 152.67 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.52 | 146.51 | 148.2 |
| 12 day SMA | 145.16 | 145.46 | 145.88 |
| 20 day SMA | 146.43 | 146.83 | 147.24 |
| 35 day SMA | 149.78 | 150.25 | 150.7 |
| 50 day SMA | 151.88 | 152.23 | 152.6 |
| 100 day SMA | 160.45 | 160.92 | 161.41 |
| 150 day SMA | 168.02 | 168.18 | 168.35 |
| 200 day SMA | 166.38 | 166.55 | 166.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.