RelianceChemotex RELCHEMQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong Daily Stock price targets for RelianceChemotex RELCHEMQ_BE are 184.65 and 194.35

Daily Target 1182.13
Daily Target 2187.17
Daily Target 3191.83333333333
Daily Target 4196.87
Daily Target 5201.53

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Fri 22 March 2024 192.20 (-0.8%) 193.75 186.80 - 196.50 3.0171 times
Thu 21 March 2024 193.75 (-2.64%) 200.00 191.20 - 203.85 3.0984 times
Wed 20 March 2024 199.00 (-0.5%) 203.50 192.50 - 203.50 0.4518 times
Tue 19 March 2024 200.00 (1.45%) 204.00 195.10 - 204.00 0.1369 times
Mon 18 March 2024 197.15 (1.47%) 197.90 190.55 - 203.70 0.9745 times
Fri 15 March 2024 194.30 (1.07%) 196.95 187.00 - 199.00 0.2629 times
Thu 14 March 2024 192.25 (2.73%) 181.00 181.00 - 192.25 0.3634 times
Wed 13 March 2024 187.15 (-5%) 187.15 187.15 - 196.90 0.5305 times
Tue 12 March 2024 197.00 (-4.99%) 204.00 197.00 - 204.00 1.0011 times
Mon 11 March 2024 207.35 (-2.95%) 211.85 204.05 - 211.85 0.1634 times
Thu 07 March 2024 213.65 (-3.17%) 220.00 209.65 - 220.00 1.733 times

Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ_BE are 180.9 and 198.1

Weekly Target 1177.13
Weekly Target 2184.67
Weekly Target 3194.33333333333
Weekly Target 4201.87
Weekly Target 5211.53

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Fri 22 March 2024 192.20 (-1.08%) 197.90 186.80 - 204.00 1.5225 times
Fri 15 March 2024 194.30 (-9.06%) 211.85 181.00 - 211.85 0.4602 times
Thu 07 March 2024 213.65 (-5.36%) 234.90 209.65 - 234.90 0.6409 times
Sat 02 March 2024 225.75 (3.44%) 224.90 216.45 - 231.20 0.4117 times
Fri 23 February 2024 218.25 (-1.91%) 222.50 205.20 - 226.25 2.0143 times
Fri 16 February 2024 222.50 (-12.68%) 254.00 220.15 - 259.80 1.9 times
Fri 09 February 2024 254.80 (-3.26%) 263.40 248.00 - 270.00 0.3571 times
Fri 02 February 2024 263.40 (1.86%) 251.40 238.05 - 271.30 1.1775 times
Thu 25 January 2024 258.60 (-6.94%) 277.90 256.10 - 283.00 0.9285 times
Fri 19 January 2024 277.90 (-3.37%) 287.00 268.85 - 290.00 0.5874 times
Fri 12 January 2024 287.60 (1.63%) 283.00 272.10 - 305.00 0.5709 times

weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ_BE are 159.65 and 213.55

Monthly Target 1148.8
Monthly Target 2170.5
Monthly Target 3202.7
Monthly Target 4224.4
Monthly Target 5256.6

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 22 March 2024 192.20 (-12.3%) 224.90 181.00 - 234.90 0.8565 times
Thu 29 February 2024 219.15 (-15.19%) 258.40 205.20 - 271.30 1.5356 times
Wed 31 January 2024 258.40 (-13.1%) 308.90 238.05 - 308.90 1.1293 times
Fri 29 December 2023 297.35 (0%) 313.00 288.00 - 318.00 0.4786 times
Sat 18 April 2026 (0%) - 0 times

monthly chart RelianceChemotex

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ_BE

DMA (daily moving average) of Reliance Chemotex RELCHEMQ_BE

DMA period DMA value
5 day DMA 196.42
12 day DMA 199.54
20 day DMA 208.44
35 day DMA 219.37
50 day DMA 234.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA195.29196.84198.39
12 day EMA200.38201.87203.35
20 day EMA207.12208.69210.26
35 day EMA221.34223.06224.79
50 day EMA234.95236.69238.44

SMA (simple moving average) of Reliance Chemotex RELCHEMQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA196.42196.84196.54
12 day SMA199.54201.89204.35
20 day SMA208.44209.74210.81
35 day SMA219.37221.4223.24
50 day SMA234.4236.36238.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme