Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 92.01 and 96.28
| Daily Target 1 | 88.67 |
| Daily Target 2 | 91.07 |
| Daily Target 3 | 92.936666666667 |
| Daily Target 4 | 95.34 |
| Daily Target 5 | 97.21 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 93.48 (3.27%) | 90.95 | 90.53 - 94.80 | 0.5418 times |
| Wed 13 August 2025 | 90.52 (1.65%) | 90.30 | 88.57 - 91.39 | 0.5035 times |
| Tue 12 August 2025 | 89.05 (6.99%) | 84.96 | 81.80 - 94.79 | 6.8053 times |
| Mon 11 August 2025 | 83.23 (2.1%) | 82.70 | 82.40 - 83.99 | 0.3679 times |
| Fri 08 August 2025 | 81.52 (3.27%) | 80.00 | 79.22 - 84.74 | 0.2897 times |
| Thu 07 August 2025 | 78.94 (3.14%) | 76.21 | 75.42 - 80.00 | 0.9004 times |
| Wed 06 August 2025 | 76.54 (1.28%) | 76.35 | 74.06 - 77.50 | 0.2758 times |
| Tue 05 August 2025 | 75.57 (0.73%) | 74.50 | 72.04 - 77.39 | 0.0983 times |
| Mon 04 August 2025 | 75.02 (-0.7%) | 75.21 | 74.70 - 77.77 | 0.1517 times |
| Fri 01 August 2025 | 75.55 (-0.15%) | 75.21 | 74.47 - 76.99 | 0.0657 times |
| Thu 31 July 2025 | 75.66 (-3.98%) | 78.00 | 74.00 - 78.00 | 0.7104 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 87.64 and 100.64
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 90.026666666667 |
| Weekly Target 4 | 98.25 |
| Weekly Target 5 | 103.03 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 93.48 (14.67%) | 82.70 | 81.80 - 94.80 | 4.749 times |
| Fri 08 August 2025 | 81.52 (7.9%) | 75.21 | 72.04 - 84.74 | 0.9915 times |
| Fri 01 August 2025 | 75.55 (3.18%) | 72.16 | 72.11 - 81.00 | 1.872 times |
| Fri 25 July 2025 | 73.22 (-1.43%) | 75.40 | 72.00 - 76.00 | 0.2156 times |
| Fri 18 July 2025 | 74.28 (1.31%) | 73.32 | 71.41 - 76.50 | 0.4343 times |
| Fri 11 July 2025 | 73.32 (-0.46%) | 76.00 | 71.21 - 76.00 | 0.2203 times |
| Fri 04 July 2025 | 73.66 (-2.13%) | 75.26 | 72.50 - 77.09 | 0.3333 times |
| Fri 27 June 2025 | 75.26 (0.67%) | 79.76 | 73.22 - 79.76 | 0.2389 times |
| Fri 20 June 2025 | 74.76 (-2.31%) | 77.50 | 72.50 - 83.70 | 0.2924 times |
| Fri 13 June 2025 | 76.53 (-1.35%) | 76.41 | 74.75 - 81.00 | 0.6526 times |
| Fri 06 June 2025 | 77.58 (-1.85%) | 79.00 | 71.75 - 82.60 | 0.7807 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 82.76 and 105.52
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 86.773333333333 |
| Monthly Target 4 | 101.51 |
| Monthly Target 5 | 109.53 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 93.48 (23.55%) | 75.21 | 72.04 - 94.80 | 1.8533 times |
| Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.9587 times |
| Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.6456 times |
| Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 1.6321 times |
| Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.5038 times |
| Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 1.3612 times |
| Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 2.2146 times |
| Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.1926 times |
| Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.3321 times |
| Fri 29 November 2024 | 79.54 (11.4%) | 74.22 | 72.20 - 94.74 | 0.3061 times |
| Thu 31 October 2024 | 71.40 (-15.45%) | 72.01 | 67.11 - 76.99 | 0.0168 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 81.16 |
| 20 day DMA | 78.4 |
| 35 day DMA | 76.44 |
| 50 day DMA | 76.68 |
| 100 day DMA | 75.61 |
| 150 day DMA | 74.48 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 85.54 | 83.05 |
| 12 day EMA | 83.13 | 81.25 | 79.56 |
| 20 day EMA | 80.53 | 79.17 | 77.98 |
| 35 day EMA | 78.81 | 77.95 | 77.21 |
| 50 day EMA | 77.94 | 77.31 | 76.77 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 84.65 | 81.86 |
| 12 day SMA | 81.16 | 79.88 | 78.55 |
| 20 day SMA | 78.4 | 77.41 | 76.55 |
| 35 day SMA | 76.44 | 75.92 | 75.47 |
| 50 day SMA | 76.68 | 76.38 | 76.19 |
| 100 day SMA | 75.61 | 75.45 | 75.32 |
| 150 day SMA | 74.48 | 74.35 | 74.23 |
| 200 day SMA | 75.27 | 75.21 | 75.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.