Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 63.65 and 71.56
| Daily Target 1 | 62.18 |
| Daily Target 2 | 65.12 |
| Daily Target 3 | 70.093333333333 |
| Daily Target 4 | 73.03 |
| Daily Target 5 | 78 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 68.05 (-10.6%) | 75.00 | 67.16 - 75.07 | 1.1687 times | Wed 26 March 2025 | 76.12 (-4.14%) | 76.71 | 74.00 - 79.15 | 0.4472 times | Tue 25 March 2025 | 79.41 (0.24%) | 80.90 | 78.00 - 81.00 | 0.943 times | Mon 24 March 2025 | 79.22 (0.88%) | 79.90 | 78.20 - 80.20 | 0.3229 times | Fri 21 March 2025 | 78.53 (1.85%) | 76.62 | 75.61 - 80.50 | 0.6777 times | Thu 20 March 2025 | 77.10 (-1.01%) | 77.90 | 76.35 - 78.65 | 0.4535 times | Wed 19 March 2025 | 77.89 (-0.47%) | 82.00 | 77.50 - 82.00 | 0.9024 times | Tue 18 March 2025 | 78.26 (0.01%) | 78.25 | 77.00 - 80.84 | 0.4 times | Mon 17 March 2025 | 78.25 (6.45%) | 74.24 | 74.24 - 84.73 | 3.895 times | Thu 13 March 2025 | 73.51 (1.94%) | 72.12 | 71.50 - 75.68 | 0.7896 times | Wed 12 March 2025 | 72.11 (-2.26%) | 73.79 | 71.70 - 78.10 | 1.072 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 60.69 and 74.53
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 72.07 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 85.91 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 68.05 (-13.35%) | 79.90 | 67.16 - 81.00 | 0.6199 times | Fri 21 March 2025 | 78.53 (6.83%) | 74.24 | 74.24 - 84.73 | 1.3614 times | Thu 13 March 2025 | 73.51 (2.28%) | 71.16 | 70.20 - 78.10 | 0.7053 times | Fri 07 March 2025 | 71.87 (-2.42%) | 74.71 | 68.00 - 77.23 | 0.9388 times | Fri 28 February 2025 | 73.65 (-6.11%) | 77.02 | 72.01 - 86.90 | 0.8774 times | Fri 21 February 2025 | 78.44 (15.88%) | 81.22 | 77.00 - 97.40 | 4.7759 times | Fri 14 February 2025 | 67.69 (-1.87%) | 72.00 | 63.15 - 78.50 | 0.4165 times | Fri 07 February 2025 | 68.98 (-0.79%) | 69.09 | 66.28 - 73.00 | 0.0967 times | Fri 31 January 2025 | 69.53 (0.32%) | 68.98 | 66.01 - 74.00 | 0.0885 times | Fri 24 January 2025 | 69.31 (-0.72%) | 69.81 | 67.10 - 74.98 | 0.1196 times | Fri 17 January 2025 | 69.81 (1.45%) | 68.08 | 63.43 - 77.30 | 0.182 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 58.82 and 76.39
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 73.313333333333 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 90.88 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 68.05 (-7.6%) | 74.71 | 67.16 - 84.73 | 2.0822 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 3.5415 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.308 times | Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.5311 times | Fri 29 November 2024 | 79.54 (11.4%) | 74.22 | 72.20 - 94.74 | 0.4896 times | Thu 31 October 2024 | 71.40 (-15.45%) | 72.01 | 67.11 - 76.99 | 0.0268 times | Thu 25 July 2024 | 84.45 (27.95%) | 53.65 | 53.65 - 86.65 | 1.5786 times | Fri 08 June 2018 | 66.00 (-2.73%) | 61.10 | 61.10 - 68.95 | 0.3365 times | Thu 31 May 2018 | 67.85 (13.08%) | 61.00 | 53.90 - 72.75 | 0.7632 times | Mon 30 April 2018 | 60.00 (13.42%) | 52.25 | 50.00 - 61.50 | 0.3425 times | Wed 28 March 2018 | 52.90 (-5.7%) | 57.00 | 45.00 - 64.90 | 3.2149 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 76.02 |
| 20 day DMA | 74.58 |
| 35 day DMA | 74.46 |
| 50 day DMA | 72.79 |
| 100 day DMA | 75.02 |
| 150 day DMA | 71.8 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.46 | 77.67 | 78.44 |
| 12 day EMA | 75.45 | 76.8 | 76.92 |
| 20 day EMA | 75.2 | 75.95 | 75.93 |
| 35 day EMA | 73.86 | 74.2 | 74.09 |
| 50 day EMA | 72.9 | 73.1 | 72.98 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 78.08 | 78.43 |
| 12 day SMA | 76.02 | 76.42 | 76.06 |
| 20 day SMA | 74.58 | 75.31 | 75.41 |
| 35 day SMA | 74.46 | 74.52 | 74.26 |
| 50 day SMA | 72.79 | 72.85 | 72.65 |
| 100 day SMA | 75.02 | 75.05 | 75.03 |
| 150 day SMA | 71.8 | 71.72 | 71.59 |
| 200 day SMA | 68.11 | 68.11 | 68.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.