Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 125.93 and 134.49
| Daily Target 1 | 123.57 |
| Daily Target 2 | 128.29 |
| Daily Target 3 | 132.13333333333 |
| Daily Target 4 | 136.85 |
| Daily Target 5 | 140.69 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.00 (0.17%) | 134.77 | 127.42 - 135.98 | 0.2568 times | Thu 23 April 2026 | 132.78 (-0.06%) | 133.78 | 129.26 - 134.99 | 0.1582 times | Wed 22 April 2026 | 132.86 (-0.88%) | 135.90 | 131.18 - 135.90 | 0.2001 times | Tue 21 April 2026 | 134.04 (0.46%) | 134.78 | 127.00 - 135.96 | 0.9978 times | Mon 20 April 2026 | 133.43 (0.46%) | 133.82 | 129.50 - 135.53 | 0.8057 times | Fri 17 April 2026 | 132.82 (3.68%) | 130.03 | 128.01 - 133.00 | 1.6024 times | Thu 16 April 2026 | 128.11 (2.32%) | 126.01 | 125.50 - 129.00 | 0.7827 times | Wed 15 April 2026 | 125.21 (3.06%) | 128.00 | 121.47 - 128.00 | 1.4101 times | Mon 13 April 2026 | 121.49 (2.51%) | 118.52 | 115.98 - 125.00 | 1.1628 times | Fri 10 April 2026 | 118.52 (0.86%) | 120.00 | 115.10 - 120.50 | 2.6233 times | Thu 09 April 2026 | 117.51 (-0.56%) | 120.50 | 115.30 - 120.50 | 0.5628 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 125.51 and 134.49
| Weekly Target 1 | 123.01 |
| Weekly Target 2 | 128.01 |
| Weekly Target 3 | 131.99333333333 |
| Weekly Target 4 | 136.99 |
| Weekly Target 5 | 140.97 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.00 (0.14%) | 133.82 | 127.00 - 135.98 | 0.289 times | Fri 17 April 2026 | 132.82 (12.07%) | 118.52 | 115.98 - 133.00 | 0.5924 times | Fri 10 April 2026 | 118.52 (1.36%) | 117.65 | 110.15 - 124.57 | 0.6896 times | Thu 02 April 2026 | 116.93 (-4.48%) | 126.00 | 110.18 - 128.09 | 0.3467 times | Fri 27 March 2026 | 122.42 (0.54%) | 121.76 | 104.74 - 128.00 | 0.4244 times | Fri 20 March 2026 | 121.76 (9.94%) | 112.97 | 110.00 - 129.75 | 0.1835 times | Fri 13 March 2026 | 110.75 (-10.64%) | 122.00 | 108.00 - 125.00 | 0.3687 times | Fri 06 March 2026 | 123.93 (-24.39%) | 130.00 | 117.00 - 136.90 | 0.5211 times | Fri 29 August 2025 | 163.91 (73.45%) | 97.00 | 97.00 - 163.91 | 5.9876 times | Fri 22 August 2025 | 94.50 (1.09%) | 88.40 | 80.00 - 98.88 | 0.597 times | Thu 14 August 2025 | 93.48 (14.67%) | 82.70 | 81.80 - 94.80 | 1.2114 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 121.58 and 147.41
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 116.77 |
| Monthly Target 3 | 126.37666666667 |
| Monthly Target 4 | 142.6 |
| Monthly Target 5 | 152.21 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.00 (19.67%) | 111.14 | 110.15 - 135.98 | 0.9598 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.998 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.6192 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4371 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2943 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.744 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2297 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.6206 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 1.0096 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.0878 times | Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.1514 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 133.22 |
| 12 day DMA | 127.33 |
| 20 day DMA | 123.31 |
| 35 day DMA | 121.79 |
| 50 day DMA | 115.62 |
| 100 day DMA | 95.69 |
| 150 day DMA | 88.55 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.21 | 131.81 | 131.33 |
| 12 day EMA | 128.51 | 127.69 | 126.77 |
| 20 day EMA | 125.07 | 124.24 | 123.34 |
| 35 day EMA | 119.05 | 118.23 | 117.37 |
| 50 day EMA | 114.09 | 113.32 | 112.53 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.22 | 133.19 | 132.25 |
| 12 day SMA | 127.33 | 125.79 | 124.44 |
| 20 day SMA | 123.31 | 122.32 | 121.77 |
| 35 day SMA | 121.79 | 122.67 | 123.14 |
| 50 day SMA | 115.62 | 114.49 | 113.35 |
| 100 day SMA | 95.69 | 95.13 | 94.58 |
| 150 day SMA | 88.55 | 88.16 | 87.76 |
| 200 day SMA | 84.41 | 84.11 | 83.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.