Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 133.68 and 140.67
| Daily Target 1 | 131.99 |
| Daily Target 2 | 135.37 |
| Daily Target 3 | 138.98333333333 |
| Daily Target 4 | 142.36 |
| Daily Target 5 | 145.97 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 138.74 (-0.8%) | 142.60 | 135.61 - 142.60 | 0.4451 times | Fri 14 August 2026 | 139.86 (-2.52%) | 144.60 | 136.00 - 144.60 | 5.964 times | Thu 13 August 2026 | 143.47 (2.21%) | 141.02 | 139.00 - 144.80 | 0.4329 times | Wed 12 August 2026 | 140.37 (-4.56%) | 151.86 | 138.25 - 151.86 | 0.4027 times | Tue 11 August 2026 | 147.07 (0.02%) | 148.42 | 144.98 - 149.00 | 0.0927 times | Mon 10 August 2026 | 147.04 (-0.05%) | 148.59 | 145.24 - 148.59 | 0.2537 times | Fri 07 August 2026 | 147.12 (1.02%) | 143.50 | 138.06 - 148.18 | 1.0451 times | Thu 06 August 2026 | 145.64 (1.07%) | 148.50 | 142.58 - 148.50 | 0.3284 times | Wed 05 August 2026 | 144.10 (1.17%) | 145.90 | 142.00 - 146.80 | 0.2553 times | Tue 04 August 2026 | 142.44 (-2.68%) | 148.00 | 141.10 - 149.70 | 0.7801 times | Mon 03 August 2026 | 146.37 (4.74%) | 144.75 | 140.50 - 147.49 | 1.5644 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 133.68 and 140.67
| Weekly Target 1 | 131.99 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 138.98333333333 |
| Weekly Target 4 | 142.36 |
| Weekly Target 5 | 145.97 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 138.74 (-0.8%) | 142.60 | 135.61 - 142.60 | 0.1469 times | Fri 14 August 2026 | 139.86 (-4.93%) | 148.59 | 136.00 - 151.86 | 2.3589 times | Fri 07 August 2026 | 147.12 (5.28%) | 144.75 | 138.06 - 149.70 | 1.3116 times | Fri 31 July 2026 | 139.74 (-2.88%) | 148.00 | 132.00 - 148.00 | 0.3322 times | Fri 24 July 2026 | 143.88 (-3.37%) | 150.41 | 140.25 - 151.00 | 0.142 times | Fri 17 July 2026 | 148.90 (2.63%) | 147.80 | 141.15 - 153.00 | 0.8354 times | Fri 10 July 2026 | 145.08 (-1.43%) | 150.13 | 136.20 - 150.13 | 0.8894 times | Fri 03 July 2026 | 147.19 (-3.06%) | 151.00 | 140.52 - 155.00 | 1.0577 times | Thu 25 June 2026 | 151.84 (-0.95%) | 159.90 | 150.00 - 159.90 | 0.36 times | Fri 19 June 2026 | 153.30 (3.69%) | 147.11 | 143.60 - 159.38 | 2.566 times | Fri 12 June 2026 | 147.84 (1.78%) | 145.00 | 135.30 - 149.95 | 1.983 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 129.05 and 145.3
| Monthly Target 1 | 125.82 |
| Monthly Target 2 | 132.28 |
| Monthly Target 3 | 142.07 |
| Monthly Target 4 | 148.53 |
| Monthly Target 5 | 158.32 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 138.74 (-0.72%) | 144.75 | 135.61 - 151.86 | 0.4858 times | Fri 31 July 2026 | 139.74 (-4.85%) | 149.10 | 132.00 - 155.00 | 0.3982 times | Tue 30 June 2026 | 146.86 (6.81%) | 138.00 | 133.25 - 159.90 | 0.7809 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.8539 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.9535 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.9185 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.2514 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4023 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2709 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.6848 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2114 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 141.9 |
| 12 day DMA | 143.5 |
| 20 day DMA | 142.82 |
| 35 day DMA | 144.14 |
| 50 day DMA | 145.98 |
| 100 day DMA | 137.31 |
| 150 day DMA | 122.98 |
| 200 day DMA | 111.06 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.31 | 142.59 | 143.95 |
| 12 day EMA | 142.64 | 143.35 | 143.99 |
| 20 day EMA | 143.22 | 143.69 | 144.09 |
| 35 day EMA | 144.05 | 144.36 | 144.63 |
| 50 day EMA | 144.98 | 145.23 | 145.45 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.9 | 143.56 | 145.01 |
| 12 day SMA | 143.5 | 143.61 | 143.43 |
| 20 day SMA | 142.82 | 143.3 | 143.75 |
| 35 day SMA | 144.14 | 144.43 | 144.78 |
| 50 day SMA | 145.98 | 146.11 | 146.06 |
| 100 day SMA | 137.31 | 137.14 | 136.96 |
| 150 day SMA | 122.98 | 122.55 | 122.11 |
| 200 day SMA | 111.06 | 110.72 | 110.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.