Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 134.13 and 140.64
| Daily Target 1 | 132.25 |
| Daily Target 2 | 136 |
| Daily Target 3 | 138.75666666667 |
| Daily Target 4 | 142.51 |
| Daily Target 5 | 145.27 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 139.76 (-1.29%) | 141.03 | 135.00 - 141.51 | 0.1622 times | Wed 07 October 2026 | 141.58 (1.64%) | 144.00 | 139.00 - 144.00 | 0.267 times | Tue 06 October 2026 | 139.30 (-2.17%) | 144.00 | 137.25 - 144.00 | 0.2535 times | Mon 05 October 2026 | 142.39 (1.18%) | 141.96 | 140.75 - 144.89 | 0.4038 times | Thu 01 October 2026 | 140.73 (-2.46%) | 146.00 | 139.23 - 146.00 | 0.3926 times | Wed 30 September 2026 | 144.28 (-0.61%) | 148.07 | 141.77 - 148.07 | 1.8159 times | Tue 29 September 2026 | 145.17 (0.64%) | 146.69 | 142.00 - 147.00 | 1.8015 times | Mon 28 September 2026 | 144.24 (-2.34%) | 148.50 | 142.15 - 149.74 | 4.0883 times | Fri 25 September 2026 | 147.70 (-0.17%) | 150.00 | 144.00 - 150.00 | 0.3559 times | Thu 24 September 2026 | 147.95 (1.54%) | 147.50 | 144.01 - 149.50 | 0.4593 times | Wed 23 September 2026 | 145.70 (2.57%) | 143.98 | 142.02 - 147.00 | 0.329 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 132.44 and 142.33
| Weekly Target 1 | 129.99 |
| Weekly Target 2 | 134.88 |
| Weekly Target 3 | 139.88333333333 |
| Weekly Target 4 | 144.77 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 139.76 (-0.69%) | 141.96 | 135.00 - 144.89 | 0.1702 times | Thu 01 October 2026 | 140.73 (-4.72%) | 148.50 | 139.23 - 149.74 | 1.2685 times | Fri 25 September 2026 | 147.70 (5.35%) | 142.10 | 139.22 - 150.00 | 0.363 times | Fri 18 September 2026 | 140.20 (2.31%) | 139.10 | 130.00 - 142.00 | 0.3517 times | Fri 11 September 2026 | 137.04 (-2.73%) | 141.00 | 123.55 - 142.50 | 0.7058 times | Fri 04 September 2026 | 140.88 (0.81%) | 139.45 | 133.61 - 143.50 | 1.021 times | Fri 28 August 2026 | 139.75 (0.87%) | 138.00 | 135.00 - 143.00 | 0.9959 times | Fri 21 August 2026 | 138.54 (-0.94%) | 142.60 | 131.00 - 142.60 | 2.3302 times | Fri 14 August 2026 | 139.86 (-4.93%) | 148.59 | 136.00 - 151.86 | 1.7954 times | Fri 07 August 2026 | 147.12 (5.28%) | 144.75 | 138.06 - 149.70 | 0.9983 times | Fri 31 July 2026 | 139.74 (-2.88%) | 148.00 | 132.00 - 148.00 | 0.2528 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 131.88 and 142.88
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 134.51 |
| Monthly Target 3 | 140.25333333333 |
| Monthly Target 4 | 145.51 |
| Monthly Target 5 | 151.25 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 139.76 (-3.13%) | 146.00 | 135.00 - 146.00 | 0.0379 times | Wed 30 September 2026 | 144.28 (4.67%) | 140.00 | 123.55 - 150.00 | 0.5586 times | Mon 31 August 2026 | 137.84 (-1.36%) | 144.75 | 131.00 - 151.86 | 1.0379 times | Fri 31 July 2026 | 139.74 (-4.85%) | 149.10 | 132.00 - 155.00 | 0.3892 times | Tue 30 June 2026 | 146.86 (6.81%) | 138.00 | 133.25 - 159.90 | 0.7633 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.8346 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.932 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.8978 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.1556 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.3932 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2648 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 140.75 |
| 12 day DMA | 143.4 |
| 20 day DMA | 140.92 |
| 35 day DMA | 140.27 |
| 50 day DMA | 141 |
| 100 day DMA | 142.48 |
| 150 day DMA | 136.71 |
| 200 day DMA | 122.75 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.07 | 141.73 | 141.81 |
| 12 day EMA | 141.72 | 142.08 | 142.17 |
| 20 day EMA | 141.52 | 141.7 | 141.71 |
| 35 day EMA | 141.4 | 141.5 | 141.5 |
| 50 day EMA | 141.06 | 141.11 | 141.09 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.75 | 141.66 | 142.37 |
| 12 day SMA | 143.4 | 143.51 | 143.39 |
| 20 day SMA | 140.92 | 140.96 | 140.79 |
| 35 day SMA | 140.27 | 140.3 | 140.22 |
| 50 day SMA | 141 | 140.94 | 140.9 |
| 100 day SMA | 142.48 | 142.4 | 142.29 |
| 150 day SMA | 136.71 | 136.77 | 136.73 |
| 200 day SMA | 122.75 | 122.44 | 122.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.