Login or Join
HomepageReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE_BE are 134.07 and 142.07
| Daily Target 1 | 132.38 |
| Daily Target 2 | 135.75 |
| Daily Target 3 | 140.37666666667 |
| Daily Target 4 | 143.75 |
| Daily Target 5 | 148.38 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 139.13 (-1.97%) | 141.93 | 137.00 - 145.00 | 0.6751 times | Tue 24 February 2026 | 141.93 (-4.17%) | 147.36 | 141.50 - 149.90 | 0.9098 times | Mon 23 February 2026 | 148.10 (-0.97%) | 150.95 | 147.00 - 152.13 | 0.1378 times | Fri 20 February 2026 | 149.55 (-0.96%) | 151.00 | 147.50 - 153.99 | 0.5349 times | Thu 19 February 2026 | 151.00 (-1.32%) | 153.02 | 148.50 - 154.70 | 0.3262 times | Wed 18 February 2026 | 153.02 (2.42%) | 151.00 | 145.50 - 155.00 | 1.352 times | Tue 17 February 2026 | 149.41 (-2.11%) | 147.60 | 147.60 - 153.90 | 0.334 times | Mon 16 February 2026 | 152.63 (-4.01%) | 153.75 | 151.06 - 157.98 | 2.9649 times | Fri 13 February 2026 | 159.01 (2.37%) | 160.00 | 148.60 - 163.00 | 1.5399 times | Thu 12 February 2026 | 155.33 (3.35%) | 151.80 | 147.10 - 156.60 | 1.2254 times | Wed 11 February 2026 | 150.30 (-0.77%) | 152.60 | 146.11 - 155.00 | 1.4294 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE_BE are 130.5 and 145.63
| Weekly Target 1 | 127.62 |
| Weekly Target 2 | 133.38 |
| Weekly Target 3 | 142.75333333333 |
| Weekly Target 4 | 148.51 |
| Weekly Target 5 | 157.88 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 139.13 (-6.97%) | 150.95 | 137.00 - 152.13 | 0.2072 times | Fri 20 February 2026 | 149.55 (-5.95%) | 153.75 | 145.50 - 157.98 | 0.6631 times | Fri 13 February 2026 | 159.01 (-1.56%) | 160.50 | 146.11 - 163.00 | 0.725 times | Fri 06 February 2026 | 161.53 (-0.59%) | 164.11 | 155.00 - 175.00 | 2.5767 times | Fri 30 January 2026 | 162.49 (12.46%) | 144.40 | 143.00 - 166.45 | 0.8468 times | Fri 23 January 2026 | 144.49 (-3.89%) | 153.99 | 138.20 - 153.99 | 0.3931 times | Fri 16 January 2026 | 150.34 (-4.65%) | 150.55 | 143.60 - 156.59 | 0.2367 times | Fri 09 January 2026 | 157.68 (-0.15%) | 160.00 | 153.01 - 174.10 | 0.7453 times | Fri 02 January 2026 | 157.92 (9.19%) | 144.50 | 134.00 - 160.00 | 2.9919 times | Fri 26 December 2025 | 144.63 (-2.14%) | 151.00 | 143.50 - 155.00 | 0.6142 times | Fri 19 December 2025 | 147.79 (-3.41%) | 156.00 | 143.57 - 156.00 | 0.5281 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE_BE are 119.07 and 157.07
| Monthly Target 1 | 112.38 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 150.37666666667 |
| Monthly Target 4 | 163.75 |
| Monthly Target 5 | 188.38 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 139.13 (-14.38%) | 164.11 | 137.00 - 175.00 | 1.3379 times | Fri 30 January 2026 | 162.49 (10.37%) | 152.00 | 138.20 - 174.10 | 0.8552 times | Wed 31 December 2025 | 147.22 (-3.77%) | 159.99 | 134.00 - 166.00 | 1.7535 times | Fri 28 November 2025 | 152.98 (10.33%) | 139.99 | 130.00 - 165.00 | 2.1276 times | Fri 31 October 2025 | 138.66 (15.99%) | 120.00 | 109.00 - 156.95 | 1.5712 times | Tue 30 September 2025 | 119.54 (69.34%) | 160.50 | 113.90 - 160.50 | 1.3423 times | Fri 25 October 2024 | 70.59 (-12.22%) | 83.80 | 69.82 - 83.80 | 0.0963 times | Mon 30 September 2024 | 80.42 (-15.58%) | 97.16 | 77.41 - 101.94 | 0.3064 times | Fri 30 August 2024 | 95.26 (-7.11%) | 107.67 | 85.13 - 113.05 | 0.4578 times | Wed 31 July 2024 | 102.55 (0%) | 83.50 | 83.50 - 102.55 | 0.1519 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE_BE
DMA (daily moving average) of Reliable Data RELIABLE_BE
| DMA period | DMA value |
| 5 day DMA | 145.94 |
| 12 day DMA | 150.07 |
| 20 day DMA | 155 |
| 35 day DMA | 154 |
| 50 day DMA | 152.82 |
| 100 day DMA | 146.66 |
| 150 day DMA | 131.51 |
| 200 day DMA |
EMA (exponential moving average) of Reliable Data RELIABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.75 | 147.56 | 150.37 |
| 12 day EMA | 149.28 | 151.12 | 152.79 |
| 20 day EMA | 151.36 | 152.65 | 153.78 |
| 35 day EMA | 152.6 | 153.39 | 154.06 |
| 50 day EMA | 152.38 | 152.92 | 153.37 |
SMA (simple moving average) of Reliable Data RELIABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.94 | 148.72 | 150.22 |
| 12 day SMA | 150.07 | 151.69 | 153.32 |
| 20 day SMA | 155 | 156.23 | 156.97 |
| 35 day SMA | 154 | 154.71 | 155.2 |
| 50 day SMA | 152.82 | 152.97 | 153.19 |
| 100 day SMA | 146.66 | 146.46 | 146.24 |
| 150 day SMA | 131.51 | 131.17 | 130.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.