Login or Join
HomepageReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE_BE are 146.11 and 157.38
| Daily Target 1 | 143.81 |
| Daily Target 2 | 148.4 |
| Daily Target 3 | 155.07666666667 |
| Daily Target 4 | 159.67 |
| Daily Target 5 | 166.35 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 153.00 (-3.41%) | 158.40 | 150.48 - 161.75 | 1.8472 times | Thu 11 December 2025 | 158.40 (-2.02%) | 163.50 | 156.05 - 163.50 | 0.2738 times | Wed 10 December 2025 | 161.66 (-0.24%) | 161.99 | 157.41 - 164.00 | 0.228 times | Tue 09 December 2025 | 162.05 (1.68%) | 160.16 | 156.00 - 164.90 | 0.7966 times | Mon 08 December 2025 | 159.37 (3.62%) | 150.00 | 150.00 - 161.40 | 1.1489 times | Fri 05 December 2025 | 153.80 (-0.18%) | 153.50 | 151.00 - 157.50 | 0.3777 times | Thu 04 December 2025 | 154.07 (-0.17%) | 158.80 | 148.85 - 158.80 | 0.6972 times | Wed 03 December 2025 | 154.33 (-4.08%) | 164.40 | 153.27 - 164.40 | 1.3909 times | Tue 02 December 2025 | 160.89 (0.51%) | 166.00 | 153.65 - 166.00 | 1.4636 times | Mon 01 December 2025 | 160.08 (4.64%) | 159.99 | 154.51 - 160.61 | 1.7762 times | Fri 28 November 2025 | 152.98 (5%) | 150.50 | 147.98 - 152.98 | 1.3811 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE_BE are 151.5 and 166.4
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 147.03 |
| Weekly Target 3 | 155.96666666667 |
| Weekly Target 4 | 161.93 |
| Weekly Target 5 | 170.87 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 153.00 (-0.52%) | 150.00 | 150.00 - 164.90 | 0.5782 times | Fri 05 December 2025 | 153.80 (0.54%) | 159.99 | 148.85 - 166.00 | 0.7682 times | Fri 28 November 2025 | 152.98 (17.26%) | 130.52 | 130.52 - 152.98 | 1.0628 times | Fri 21 November 2025 | 130.46 (-13.85%) | 154.00 | 130.00 - 154.20 | 2.2075 times | Fri 14 November 2025 | 151.43 (6.08%) | 141.00 | 141.00 - 165.00 | 1.2767 times | Fri 07 November 2025 | 142.75 (2.95%) | 139.99 | 134.90 - 142.75 | 0.4745 times | Fri 31 October 2025 | 138.66 (-6.58%) | 146.99 | 131.11 - 147.98 | 0.5463 times | Fri 24 October 2025 | 148.42 (14.18%) | 136.48 | 132.00 - 156.95 | 0.9532 times | Fri 17 October 2025 | 129.99 (12.92%) | 111.00 | 110.00 - 129.99 | 1.8577 times | Fri 10 October 2025 | 115.12 (-3.68%) | 119.52 | 109.00 - 124.19 | 0.275 times | Fri 03 October 2025 | 119.52 (-1.94%) | 125.00 | 117.05 - 126.98 | 0.1973 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE_BE are 142.35 and 159.5
| Monthly Target 1 | 138.8 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 155.95 |
| Monthly Target 4 | 163.05 |
| Monthly Target 5 | 173.1 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 153.00 (0.01%) | 159.99 | 148.85 - 166.00 | 0.689 times | Fri 28 November 2025 | 152.98 (10.33%) | 139.99 | 130.00 - 165.00 | 2.5696 times | Fri 31 October 2025 | 138.66 (15.99%) | 120.00 | 109.00 - 156.95 | 1.8976 times | Tue 30 September 2025 | 119.54 (69.34%) | 160.50 | 113.90 - 160.50 | 1.6212 times | Fri 25 October 2024 | 70.59 (-12.22%) | 83.80 | 69.82 - 83.80 | 0.1162 times | Mon 30 September 2024 | 80.42 (-15.58%) | 97.16 | 77.41 - 101.94 | 0.3701 times | Fri 30 August 2024 | 95.26 (-7.11%) | 107.67 | 85.13 - 113.05 | 0.5529 times | Wed 31 July 2024 | 102.55 (0%) | 83.50 | 83.50 - 102.55 | 0.1835 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE_BE
DMA (daily moving average) of Reliable Data RELIABLE_BE
| DMA period | DMA value |
| 5 day DMA | 158.9 |
| 12 day DMA | 156.36 |
| 20 day DMA | 148.42 |
| 35 day DMA | 146.87 |
| 50 day DMA | 139.96 |
| 100 day DMA | 120.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Reliable Data RELIABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.9 | 158.85 | 159.07 |
| 12 day EMA | 154.67 | 154.97 | 154.35 |
| 20 day EMA | 151.43 | 151.27 | 150.52 |
| 35 day EMA | 145.24 | 144.78 | 143.98 |
| 50 day EMA | 140.36 | 139.84 | 139.08 |
SMA (simple moving average) of Reliable Data RELIABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.9 | 159.06 | 158.19 |
| 12 day SMA | 156.36 | 155.18 | 153.33 |
| 20 day SMA | 148.42 | 148.34 | 148.32 |
| 35 day SMA | 146.87 | 146.79 | 146.36 |
| 50 day SMA | 139.96 | 139.29 | 138.58 |
| 100 day SMA | 120.26 | 119.6 | 118.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.