Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1551.3 and 1565
| Daily Target 1 | 1540.43 |
| Daily Target 2 | 1548.47 |
| Daily Target 3 | 1554.1333333333 |
| Daily Target 4 | 1562.17 |
| Daily Target 5 | 1567.83 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1556.50 (0.74%) | 1550.80 | 1546.10 - 1559.80 | 0.5734 times | Thu 11 December 2025 | 1545.00 (0.53%) | 1536.90 | 1524.00 - 1550.00 | 0.5284 times | Wed 10 December 2025 | 1536.90 (0.49%) | 1534.00 | 1531.40 - 1547.50 | 0.8973 times | Tue 09 December 2025 | 1529.40 (-0.88%) | 1540.30 | 1520.10 - 1542.50 | 1.2917 times | Mon 08 December 2025 | 1543.00 (0.16%) | 1539.20 | 1535.00 - 1551.00 | 1.269 times | Fri 05 December 2025 | 1540.60 (0.33%) | 1530.40 | 1520.60 - 1545.80 | 1.1434 times | Thu 04 December 2025 | 1535.60 (-0.21%) | 1536.00 | 1517.60 - 1560.50 | 1.3326 times | Wed 03 December 2025 | 1538.80 (-0.49%) | 1545.20 | 1533.00 - 1552.40 | 0.6839 times | Tue 02 December 2025 | 1546.30 (-1.26%) | 1561.10 | 1542.00 - 1567.50 | 1.2788 times | Mon 01 December 2025 | 1566.10 (-0.09%) | 1575.00 | 1563.60 - 1577.50 | 1.0016 times | Fri 28 November 2025 | 1567.50 (0.26%) | 1568.00 | 1563.00 - 1581.30 | 1.006 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1538.3 and 1578
| Weekly Target 1 | 1505.77 |
| Weekly Target 2 | 1531.13 |
| Weekly Target 3 | 1545.4666666667 |
| Weekly Target 4 | 1570.83 |
| Weekly Target 5 | 1585.17 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.7894 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 0.9419 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.2884 times | Fri 21 November 2025 | 1546.60 (1.82%) | 1520.90 | 1510.50 - 1557.80 | 0.9797 times | Fri 14 November 2025 | 1518.90 (2.77%) | 1477.90 | 1475.50 - 1524.70 | 0.806 times | Fri 07 November 2025 | 1478.00 (-0.57%) | 1486.00 | 1470.10 - 1501.60 | 0.837 times | Fri 31 October 2025 | 1486.40 (2.4%) | 1463.00 | 1458.00 - 1508.30 | 1.1995 times | Fri 24 October 2025 | 1451.60 (2.46%) | 1440.00 | 1433.30 - 1482.90 | 1.073 times | Fri 17 October 2025 | 1416.80 (2.54%) | 1376.90 | 1367.80 - 1423.30 | 1.1645 times | Fri 10 October 2025 | 1381.70 (1.34%) | 1360.00 | 1359.00 - 1395.90 | 0.9208 times | Fri 03 October 2025 | 1363.40 (-1.03%) | 1381.60 | 1356.90 - 1389.00 | 1.0444 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1507.1 and 1567
| Monthly Target 1 | 1490.63 |
| Monthly Target 2 | 1523.57 |
| Monthly Target 3 | 1550.5333333333 |
| Monthly Target 4 | 1583.47 |
| Monthly Target 5 | 1610.43 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1556.50 (-0.7%) | 1575.00 | 1517.60 - 1577.50 | 0.4011 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.906 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1216 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9615 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8518 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1112 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9933 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0699 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.3318 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.2519 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.8986 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1542.16 |
| 12 day DMA | 1547.43 |
| 20 day DMA | 1543.35 |
| 35 day DMA | 1520.7 |
| 50 day DMA | 1483.28 |
| 100 day DMA | 1437.17 |
| 150 day DMA | 1444.48 |
| 200 day DMA | 1400.96 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.79 | 1540.43 | 1538.15 |
| 12 day EMA | 1542.88 | 1540.41 | 1539.57 |
| 20 day EMA | 1534.8 | 1532.52 | 1531.21 |
| 35 day EMA | 1508.96 | 1506.16 | 1503.87 |
| 50 day EMA | 1480.24 | 1477.13 | 1474.36 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.16 | 1538.98 | 1537.1 |
| 12 day SMA | 1547.43 | 1548.54 | 1548.1 |
| 20 day SMA | 1543.35 | 1541.47 | 1539.76 |
| 35 day SMA | 1520.7 | 1517.61 | 1515.33 |
| 50 day SMA | 1483.28 | 1479.43 | 1475.99 |
| 100 day SMA | 1437.17 | 1436.37 | 1435.68 |
| 150 day SMA | 1444.48 | 1443.29 | 1442.37 |
| 200 day SMA | 1400.96 | 1399.32 | 1397.72 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1549.10 | 1543.00 | 1528.50 to 1554.30 | 0.95 times |
| 10 Wed | 1540.50 | 1536.00 | 1535.20 to 1552.00 | 0.98 times |
| 09 Tue | 1533.50 | 1543.10 | 1525.10 to 1546.30 | 1.01 times |
| 08 Mon | 1546.80 | 1549.00 | 1541.40 to 1556.90 | 1.02 times |
| 04 Thu | 1539.70 | 1547.70 | 1524.40 to 1565.70 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1558.80 | 1549.30 | 1538.00 to 1564.40 | 1.47 times |
| 10 Wed | 1550.60 | 1547.00 | 1545.40 to 1560.80 | 1.2 times |
| 09 Tue | 1542.70 | 1553.70 | 1535.30 to 1553.70 | 1.02 times |
| 08 Mon | 1555.40 | 1562.00 | 1551.80 to 1564.20 | 0.76 times |
| 04 Thu | 1548.40 | 1556.00 | 1534.60 to 1574.90 | 0.55 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1567.80 | 1558.40 | 1547.30 to 1571.20 | 1.28 times |
| 10 Wed | 1559.60 | 1558.90 | 1556.30 to 1569.40 | 1.25 times |
| 09 Tue | 1551.60 | 1562.00 | 1545.00 to 1562.00 | 1.04 times |
| 08 Mon | 1564.70 | 1572.00 | 1560.40 to 1572.00 | 0.93 times |
| 04 Thu | 1562.20 | 1564.50 | 1544.00 to 1582.90 | 0.49 times |
Option chain for Reliance Industries RELIANCE 30 Tue December 2025 expiry
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.30 | 207.35 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.35 | 176.50 | 0.51 |
| 10 Wed December 2025 | 0.40 | 176.50 | 0.51 |
| 09 Tue December 2025 | 0.40 | 176.50 | 0.5 |
| 08 Mon December 2025 | 0.40 | 176.50 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.40 | 165.65 | 0.56 |
| 10 Wed December 2025 | 0.40 | 165.65 | 0.54 |
| 09 Tue December 2025 | 0.50 | 165.65 | 0.49 |
| 08 Mon December 2025 | 0.55 | 165.65 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.45 | 148.55 | 0.22 |
| 10 Wed December 2025 | 0.55 | 155.10 | 0.21 |
| 09 Tue December 2025 | 0.55 | 165.00 | 0.21 |
| 08 Mon December 2025 | 0.60 | 153.80 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.65 | 110.75 | 0.01 |
| 10 Wed December 2025 | 0.75 | 110.75 | 0.01 |
| 09 Tue December 2025 | 0.70 | 110.75 | 0.01 |
| 08 Mon December 2025 | 0.80 | 110.75 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1670.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.80 | 113.75 | 0.02 |
| 10 Wed December 2025 | 0.90 | 113.75 | 0.02 |
| 09 Tue December 2025 | 0.90 | 113.75 | 0.02 |
| 08 Mon December 2025 | 1.00 | 113.75 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.00 | 112.95 | 0.22 |
| 10 Wed December 2025 | 1.05 | 110.35 | 0.23 |
| 09 Tue December 2025 | 1.00 | 121.75 | 0.2 |
| 08 Mon December 2025 | 1.25 | 113.50 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.20 | 113.95 | 0.08 |
| 10 Wed December 2025 | 1.25 | 113.95 | 0.08 |
| 09 Tue December 2025 | 1.15 | 113.95 | 0.07 |
| 08 Mon December 2025 | 1.45 | 102.95 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.50 | 95.50 | 0.08 |
| 10 Wed December 2025 | 1.50 | 95.50 | 0.08 |
| 09 Tue December 2025 | 1.45 | 95.50 | 0.09 |
| 08 Mon December 2025 | 1.85 | 95.50 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.80 | 92.35 | 0.03 |
| 10 Wed December 2025 | 1.80 | 92.35 | 0.03 |
| 09 Tue December 2025 | 1.80 | 93.15 | 0.03 |
| 08 Mon December 2025 | 2.40 | 97.45 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.40 | 72.95 | 0.06 |
| 10 Wed December 2025 | 2.35 | 90.05 | 0.06 |
| 09 Tue December 2025 | 2.25 | 90.05 | 0.07 |
| 08 Mon December 2025 | 3.15 | 76.75 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.20 | 63.10 | 0.09 |
| 10 Wed December 2025 | 3.10 | 71.40 | 0.09 |
| 09 Tue December 2025 | 3.00 | 73.95 | 0.09 |
| 08 Mon December 2025 | 4.15 | 65.95 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.35 | 55.10 | 0.13 |
| 10 Wed December 2025 | 4.15 | 62.80 | 0.14 |
| 09 Tue December 2025 | 3.95 | 70.15 | 0.14 |
| 08 Mon December 2025 | 5.60 | 58.50 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.15 | 46.30 | 0.15 |
| 10 Wed December 2025 | 5.65 | 56.35 | 0.16 |
| 09 Tue December 2025 | 5.35 | 59.85 | 0.15 |
| 08 Mon December 2025 | 7.70 | 50.10 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.55 | 39.35 | 0.19 |
| 10 Wed December 2025 | 7.70 | 47.25 | 0.18 |
| 09 Tue December 2025 | 7.20 | 52.15 | 0.2 |
| 08 Mon December 2025 | 10.30 | 42.60 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.60 | 32.50 | 0.35 |
| 10 Wed December 2025 | 10.25 | 38.85 | 0.38 |
| 09 Tue December 2025 | 9.45 | 44.85 | 0.47 |
| 08 Mon December 2025 | 13.35 | 36.30 | 0.51 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 15.80 | 26.45 | 0.3 |
| 10 Wed December 2025 | 13.55 | 32.35 | 0.39 |
| 09 Tue December 2025 | 12.45 | 38.05 | 0.39 |
| 08 Mon December 2025 | 17.30 | 30.05 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 20.35 | 21.15 | 0.52 |
| 10 Wed December 2025 | 17.50 | 26.55 | 0.54 |
| 09 Tue December 2025 | 15.95 | 31.70 | 0.56 |
| 08 Mon December 2025 | 21.85 | 24.90 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 25.85 | 16.70 | 0.73 |
| 10 Wed December 2025 | 22.45 | 21.50 | 0.64 |
| 09 Tue December 2025 | 20.10 | 26.15 | 0.58 |
| 08 Mon December 2025 | 27.10 | 20.05 | 0.7 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 32.30 | 13.05 | 1.12 |
| 10 Wed December 2025 | 28.00 | 16.75 | 1.03 |
| 09 Tue December 2025 | 25.15 | 21.05 | 0.88 |
| 08 Mon December 2025 | 33.00 | 16.00 | 1.02 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 39.15 | 10.15 | 1.86 |
| 10 Wed December 2025 | 34.20 | 13.40 | 1.7 |
| 09 Tue December 2025 | 30.80 | 16.90 | 1.55 |
| 08 Mon December 2025 | 39.45 | 12.65 | 2.04 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 46.85 | 7.90 | 3.13 |
| 10 Wed December 2025 | 40.95 | 10.50 | 3.09 |
| 09 Tue December 2025 | 37.50 | 13.25 | 2.47 |
| 08 Mon December 2025 | 46.90 | 9.95 | 3.47 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 55.15 | 6.10 | 0.76 |
| 10 Wed December 2025 | 49.75 | 8.30 | 0.76 |
| 09 Tue December 2025 | 44.50 | 10.35 | 0.84 |
| 08 Mon December 2025 | 54.90 | 7.85 | 0.94 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 63.40 | 4.70 | 2.92 |
| 10 Wed December 2025 | 56.55 | 6.15 | 2.8 |
| 09 Tue December 2025 | 52.25 | 8.10 | 2.73 |
| 08 Mon December 2025 | 62.65 | 6.00 | 2.61 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 72.20 | 3.55 | 3.53 |
| 10 Wed December 2025 | 64.15 | 4.75 | 3.72 |
| 09 Tue December 2025 | 59.75 | 6.20 | 3.2 |
| 08 Mon December 2025 | 71.80 | 4.65 | 2.91 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 80.90 | 2.75 | 7.36 |
| 10 Wed December 2025 | 73.35 | 3.55 | 7.58 |
| 09 Tue December 2025 | 72.25 | 4.70 | 7.02 |
| 08 Mon December 2025 | 80.85 | 3.55 | 7.48 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 92.10 | 2.05 | 10.6 |
| 10 Wed December 2025 | 83.80 | 2.75 | 10.38 |
| 09 Tue December 2025 | 76.80 | 3.70 | 8.79 |
| 08 Mon December 2025 | 89.90 | 2.80 | 10.39 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 100.45 | 1.70 | 6.67 |
| 10 Wed December 2025 | 94.15 | 2.05 | 7.3 |
| 09 Tue December 2025 | 87.00 | 2.80 | 6.9 |
| 08 Mon December 2025 | 100.00 | 2.20 | 7.84 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 110.20 | 1.35 | 14.85 |
| 10 Wed December 2025 | 100.95 | 1.65 | 16.22 |
| 09 Tue December 2025 | 93.00 | 2.25 | 16.1 |
| 08 Mon December 2025 | 106.50 | 1.75 | 16.44 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 119.50 | 1.10 | 13.22 |
| 10 Wed December 2025 | 118.25 | 1.30 | 13.23 |
| 09 Tue December 2025 | 118.25 | 1.70 | 14.19 |
| 08 Mon December 2025 | 118.25 | 1.35 | 13.7 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 130.25 | 1.00 | 20.27 |
| 10 Wed December 2025 | 126.50 | 1.15 | 20.61 |
| 09 Tue December 2025 | 126.50 | 1.50 | 20.43 |
| 08 Mon December 2025 | 126.50 | 1.20 | 20.76 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 141.90 | 0.85 | 7.4 |
| 10 Wed December 2025 | 141.90 | 0.95 | 7.46 |
| 09 Tue December 2025 | 141.90 | 1.25 | 7.15 |
| 08 Mon December 2025 | 141.90 | 1.00 | 7.18 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 150.50 | 0.80 | 3.64 |
| 10 Wed December 2025 | 139.25 | 0.95 | 3.46 |
| 09 Tue December 2025 | 135.50 | 1.15 | 3.22 |
| 08 Mon December 2025 | 146.50 | 0.90 | 3.05 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 157.00 | 0.65 | 156.5 |
| 10 Wed December 2025 | 157.00 | 0.70 | 154.5 |
| 09 Tue December 2025 | 157.00 | 1.00 | 161.5 |
| 08 Mon December 2025 | 157.00 | 0.80 | 122.5 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 189.00 | 0.60 | 11.53 |
| 10 Wed December 2025 | 189.00 | 0.65 | 11.03 |
| 09 Tue December 2025 | 189.00 | 0.75 | 10.28 |
| 08 Mon December 2025 | 189.00 | 0.70 | 9.59 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 179.50 | 0.65 | 20.83 |
| 10 Wed December 2025 | 179.50 | 0.65 | 20.83 |
| 09 Tue December 2025 | 179.50 | 0.65 | 20.83 |
| 08 Mon December 2025 | 179.50 | 0.70 | 21.83 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 195.00 | 0.45 | 86.4 |
| 10 Wed December 2025 | 195.00 | 0.60 | 88.2 |
| 09 Tue December 2025 | 195.00 | 0.55 | 95.2 |
| 08 Mon December 2025 | 195.00 | 0.60 | 96 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 204.00 | 0.50 | 54.75 |
| 10 Wed December 2025 | 204.00 | 0.50 | 54.75 |
| 09 Tue December 2025 | 204.00 | 0.50 | 54.25 |
| 08 Mon December 2025 | 204.00 | 0.50 | 54.25 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 183.70 | 0.45 | 18 |
| 10 Wed December 2025 | 183.70 | 0.45 | 18 |
| 09 Tue December 2025 | 183.70 | 0.45 | 18.5 |
| 08 Mon December 2025 | 199.00 | 0.60 | 22.5 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 223.00 | 0.35 | 1.34 |
| 10 Wed December 2025 | 223.00 | 0.40 | 1.28 |
| 09 Tue December 2025 | 208.50 | 0.45 | 1.27 |
| 08 Mon December 2025 | 208.50 | 0.55 | 1.3 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 241.50 | 0.40 | 0.72 |
| 10 Wed December 2025 | 241.50 | 0.45 | 0.72 |
| 09 Tue December 2025 | 228.00 | 0.50 | 0.73 |
| 08 Mon December 2025 | 248.00 | 0.40 | 0.73 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 249.00 | 0.40 | 0.78 |
| 10 Wed December 2025 | 249.00 | 0.45 | 0.78 |
| 09 Tue December 2025 | 249.00 | 0.45 | 0.77 |
| 08 Mon December 2025 | 255.75 | 0.45 | 0.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.