ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 213.34 and 220.14

Daily Target 1211.76
Daily Target 2214.91
Daily Target 3218.56333333333
Daily Target 4221.71
Daily Target 5225.36

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Mon 06 April 2026 218.05 (-2.6%) 221.85 215.42 - 222.22 0.5924 times
Thu 02 April 2026 223.88 (1.98%) 210.26 209.20 - 225.00 0.3302 times
Wed 01 April 2026 219.53 (8.6%) 208.50 206.50 - 221.00 0.3829 times
Mon 30 March 2026 202.15 (-8.26%) 215.00 201.00 - 219.56 1.2232 times
Fri 27 March 2026 220.34 (-2.73%) 225.00 216.32 - 225.50 1.69 times
Wed 25 March 2026 226.52 (3.89%) 218.10 217.47 - 227.76 2.6286 times
Tue 24 March 2026 218.03 (8.41%) 203.04 202.64 - 219.50 0.8631 times
Mon 23 March 2026 201.11 (-6.87%) 214.00 199.90 - 214.38 1.356 times
Fri 20 March 2026 215.94 (-2.91%) 223.00 214.44 - 225.80 0.1861 times
Thu 19 March 2026 222.42 (-2.07%) 223.00 221.14 - 228.50 0.7475 times
Wed 18 March 2026 227.11 (0.35%) 226.30 225.45 - 228.99 1.0216 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 213.34 and 220.14

Weekly Target 1211.76
Weekly Target 2214.91
Weekly Target 3218.56333333333
Weekly Target 4221.71
Weekly Target 5225.36

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Mon 06 April 2026 218.05 (-2.6%) 221.85 215.42 - 222.22 0.1262 times
Thu 02 April 2026 223.88 (1.61%) 215.00 201.00 - 225.00 0.4126 times
Fri 27 March 2026 220.34 (2.04%) 214.00 199.90 - 227.76 1.3931 times
Fri 20 March 2026 215.94 (-1.61%) 219.05 214.44 - 228.99 0.6787 times
Fri 13 March 2026 219.48 (5.77%) 200.35 196.51 - 226.90 1.3724 times
Fri 06 March 2026 207.51 (-2.06%) 207.00 199.65 - 213.39 0.6102 times
Fri 27 February 2026 211.87 (-4.15%) 221.90 206.30 - 222.15 0.8074 times
Fri 20 February 2026 221.04 (-9.41%) 245.00 217.80 - 245.00 2.0471 times
Fri 13 February 2026 244.00 (-0.7%) 247.20 240.60 - 268.80 1.5652 times
Fri 06 February 2026 245.72 (3.19%) 235.10 222.08 - 260.18 0.987 times
Fri 30 January 2026 238.13 (7.21%) 222.19 217.48 - 240.60 0.5295 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 212.28 and 230.78

Monthly Target 1198.02
Monthly Target 2208.03
Monthly Target 3216.51666666667
Monthly Target 4226.53
Monthly Target 5235.02

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Mon 06 April 2026 218.05 (7.87%) 208.50 206.50 - 225.00 0.0821 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.2742 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.5965 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.728 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.5733 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.4997 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 0.9797 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.18 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.797 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.2896 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.502 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 216.79
12 day DMA 218.45
20 day DMA 216.79
35 day DMA 219.37
50 day DMA 225.72
100 day DMA 235.23
150 day DMA 241.79
200 day DMA 243.58

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA218.28218.39215.64
12 day EMA217.7217.64216.51
20 day EMA218.14218.15217.55
35 day EMA222.18222.42222.33
50 day EMA225.9226.22226.32

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.79218.48217.31
12 day SMA218.45218.69218.32
20 day SMA216.79216215.33
35 day SMA219.37220.71221.71
50 day SMA225.72225.89226.18
100 day SMA235.23235.63235.95
150 day SMA241.79241.98242.16
200 day SMA243.58243.66243.7
Back to top | Use Dark Theme