ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 245.83 and 254.33

Daily Target 1239.05
Daily Target 2244.11
Daily Target 3247.55333333333
Daily Target 4252.61
Daily Target 5256.05

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Wed 24 December 2025 249.16 (2.56%) 242.50 242.50 - 251.00 1.2812 times
Tue 23 December 2025 242.94 (-0.36%) 244.90 241.16 - 244.90 1.6209 times
Mon 22 December 2025 243.82 (4.15%) 234.99 233.96 - 244.99 2.0191 times
Fri 19 December 2025 234.11 (2.55%) 228.00 226.00 - 235.40 0.7891 times
Thu 18 December 2025 228.28 (2.4%) 222.01 219.40 - 229.40 1.1225 times
Wed 17 December 2025 222.92 (-2.3%) 226.10 221.98 - 228.18 0.848 times
Tue 16 December 2025 228.16 (-2.65%) 232.50 226.10 - 233.50 0.3894 times
Mon 15 December 2025 234.36 (0.3%) 231.50 231.00 - 236.41 0.9747 times
Sat 13 December 2025 233.66 (0%) 230.27 229.55 - 234.80 0.4776 times
Fri 12 December 2025 233.66 (1.47%) 230.27 229.55 - 234.80 0.4776 times
Thu 11 December 2025 230.27 (2.54%) 223.50 223.03 - 231.90 0.791 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 241.56 and 258.6

Weekly Target 1227.67
Weekly Target 2238.41
Weekly Target 3244.70666666667
Weekly Target 4255.45
Weekly Target 5261.75

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Wed 24 December 2025 249.16 (6.43%) 234.99 233.96 - 251.00 0.9186 times
Fri 19 December 2025 234.11 (0.19%) 231.50 219.40 - 236.41 0.7697 times
Sat 13 December 2025 233.66 (-0.76%) 234.01 222.00 - 237.29 1.1602 times
Fri 05 December 2025 235.45 (-4.98%) 248.90 232.00 - 249.15 1.0786 times
Fri 28 November 2025 247.80 (-1.69%) 252.30 239.35 - 253.00 1.0317 times
Fri 21 November 2025 252.05 (-3.06%) 260.90 250.80 - 264.20 0.9062 times
Fri 14 November 2025 260.00 (0.66%) 259.35 253.10 - 265.80 0.8648 times
Fri 07 November 2025 258.30 (-2.14%) 264.95 251.55 - 269.10 1.0416 times
Fri 31 October 2025 263.95 (1.17%) 262.05 259.45 - 273.00 1.5742 times
Fri 24 October 2025 260.90 (0.66%) 260.80 255.85 - 266.10 0.6543 times
Fri 17 October 2025 259.20 (-2.08%) 264.05 254.70 - 264.05 2.1502 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 234.28 and 265.88

Monthly Target 1208.25
Monthly Target 2228.71
Monthly Target 3239.85333333333
Monthly Target 4260.31
Monthly Target 5271.45

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Wed 24 December 2025 249.16 (0.55%) 248.90 219.40 - 251.00 0.5727 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5606 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.0992 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.3239 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.8942 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.5688 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.5633 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.8048 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.4751 times
Fri 28 March 2025 234.99 (4.55%) 229.50 221.40 - 258.50 1.1375 times
Fri 28 February 2025 224.76 (-5.5%) 237.60 214.80 - 267.61 2.7034 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 239.66
12 day DMA 233.83
20 day DMA 235.08
35 day DMA 243.64
50 day DMA 248.88
100 day DMA 250.77
150 day DMA 247.93
200 day DMA 242.08

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA241.41237.53234.83
12 day EMA237.47235.35233.97
20 day EMA238.33237.19236.58
35 day EMA242.5242.11242.06
50 day EMA248.71248.69248.92

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA239.66234.41231.46
12 day SMA233.83232.35231.08
20 day SMA235.08234.96235.24
35 day SMA243.64243.82244.38
50 day SMA248.88249.04249.38
100 day SMA250.77250.98251.19
150 day SMA247.93247.81247.72
200 day SMA242.08242.09242.14
Back to top | Use Dark Theme