ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 258.18 and 266.08

Daily Target 1256.82
Daily Target 2259.53
Daily Target 3264.71666666667
Daily Target 4267.43
Daily Target 5272.62

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Tue 14 July 2026 262.25 (-2.2%) 268.15 262.00 - 269.90 0.7337 times
Mon 13 July 2026 268.15 (-0.85%) 266.25 265.10 - 270.90 0.5412 times
Fri 10 July 2026 270.45 (-0.39%) 273.00 268.00 - 274.65 0.7583 times
Thu 09 July 2026 271.50 (2.03%) 265.00 265.00 - 278.80 1.8603 times
Wed 08 July 2026 266.10 (-2.22%) 270.00 263.80 - 277.70 1.3064 times
Tue 07 July 2026 272.15 (2.64%) 263.55 262.65 - 274.70 1.26 times
Mon 06 July 2026 265.15 (0.88%) 263.50 260.85 - 273.55 1.0841 times
Fri 03 July 2026 262.85 (0.08%) 262.65 261.00 - 268.85 0.5867 times
Thu 02 July 2026 262.65 (-0.66%) 263.70 262.00 - 267.00 0.5891 times
Wed 01 July 2026 264.40 (-2.17%) 270.50 260.25 - 271.95 1.2802 times
Tue 30 June 2026 270.26 (0.1%) 269.99 266.40 - 272.20 0.8292 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 257.68 and 266.58

Weekly Target 1256.15
Weekly Target 2259.2
Weekly Target 3265.05
Weekly Target 4268.1
Weekly Target 5273.95

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Tue 14 July 2026 262.25 (-3.03%) 266.25 262.00 - 270.90 0.166 times
Fri 10 July 2026 270.45 (2.89%) 263.50 260.85 - 278.80 0.8164 times
Fri 03 July 2026 262.85 (-4.22%) 274.30 260.25 - 274.30 0.5543 times
Thu 25 June 2026 274.43 (8.3%) 255.80 254.20 - 280.00 1.6557 times
Fri 19 June 2026 253.40 (5.66%) 242.49 239.04 - 258.70 1.4925 times
Fri 12 June 2026 239.82 (5.12%) 223.99 223.50 - 241.26 0.9851 times
Fri 05 June 2026 228.14 (-3.96%) 237.19 225.50 - 240.50 0.718 times
Fri 29 May 2026 237.55 (-1.15%) 243.00 235.54 - 246.30 0.7829 times
Fri 22 May 2026 240.32 (8.29%) 221.10 213.10 - 241.65 1.3398 times
Fri 15 May 2026 221.93 (-0.48%) 223.00 221.10 - 233.10 1.4893 times
Fri 08 May 2026 223.00 (0.61%) 225.00 220.35 - 227.70 0.8424 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 251.98 and 270.53

Monthly Target 1248.55
Monthly Target 2255.4
Monthly Target 3267.1
Monthly Target 4273.95
Monthly Target 5285.65

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Tue 14 July 2026 262.25 (-2.96%) 270.50 260.25 - 278.80 0.263 times
Tue 30 June 2026 270.26 (13.77%) 237.19 223.50 - 280.00 1.0269 times
Fri 29 May 2026 237.55 (7.18%) 225.00 213.10 - 246.30 0.8995 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.2843 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.4714 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.8437 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.8407 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.662 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.577 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.1314 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.3627 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 267.69
12 day DMA 267.16
20 day DMA 264.42
35 day DMA 251.3
50 day DMA 243.55
100 day DMA 231.5
150 day DMA 234.69
200 day DMA 239.98

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA266.62268.81269.14
12 day EMA265.69266.31265.97
20 day EMA261.65261.59260.9
35 day EMA253.96253.47252.61
50 day EMA244.29243.56242.56

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA267.69269.67269.07
12 day SMA267.16268.17269.02
20 day SMA264.42263.34261.92
35 day SMA251.3250.67249.58
50 day SMA243.55242.74241.89
100 day SMA231.5231.4231.25
150 day SMA234.69234.53234.36
200 day SMA239.98239.93239.86
Back to top | Use Dark Theme