ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 256.57 and 263.81

Daily Target 1251
Daily Target 2254.89
Daily Target 3258.24
Daily Target 4262.13
Daily Target 5265.48

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Thu 10 September 2026 258.78 (0.83%) 255.30 254.35 - 261.59 0.7613 times
Wed 09 September 2026 256.65 (0.8%) 252.47 248.68 - 257.44 0.8594 times
Tue 08 September 2026 254.61 (-0.33%) 253.51 252.40 - 256.54 0.2274 times
Mon 07 September 2026 255.45 (-0.63%) 257.08 254.01 - 260.50 0.6423 times
Fri 04 September 2026 257.08 (2.06%) 251.00 248.11 - 258.40 0.9296 times
Thu 03 September 2026 251.89 (1.54%) 248.99 247.61 - 255.46 0.4395 times
Wed 02 September 2026 248.06 (-0.69%) 249.78 245.42 - 251.01 0.2984 times
Tue 01 September 2026 249.78 (2.87%) 247.05 244.30 - 254.25 1.2931 times
Mon 31 August 2026 242.80 (4.18%) 238.00 234.00 - 246.80 2.738 times
Fri 28 August 2026 233.05 (-0.49%) 234.00 228.00 - 236.95 1.811 times
Thu 27 August 2026 234.20 (2.79%) 226.65 226.65 - 236.00 0.3015 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 253.73 and 266.64

Weekly Target 1243.44
Weekly Target 2251.11
Weekly Target 3256.35
Weekly Target 4264.02
Weekly Target 5269.26

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Thu 10 September 2026 258.78 (0.66%) 257.08 248.68 - 261.59 0.8592 times
Fri 04 September 2026 257.08 (10.31%) 238.00 234.00 - 258.40 1.966 times
Fri 28 August 2026 233.05 (0.63%) 231.50 223.25 - 236.95 1.3845 times
Fri 21 August 2026 231.60 (-1.34%) 235.10 226.70 - 237.80 0.6572 times
Fri 14 August 2026 234.75 (1.03%) 232.30 226.20 - 242.00 1.082 times
Fri 07 August 2026 232.35 (-8.22%) 255.95 230.80 - 262.05 1.5121 times
Fri 31 July 2026 253.15 (-1.9%) 259.25 246.95 - 259.25 0.5559 times
Fri 24 July 2026 258.05 (0.68%) 256.25 249.60 - 263.40 0.688 times
Fri 17 July 2026 256.30 (-5.23%) 266.25 252.55 - 270.90 0.478 times
Fri 10 July 2026 270.45 (2.89%) 263.50 260.85 - 278.80 0.8172 times
Fri 03 July 2026 262.85 (-4.22%) 274.30 260.25 - 274.30 0.5548 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 251.54 and 268.83

Monthly Target 1237.6
Monthly Target 2248.19
Monthly Target 3254.89
Monthly Target 4265.48
Monthly Target 5272.18

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Thu 10 September 2026 258.78 (6.58%) 247.05 244.30 - 261.59 0.3752 times
Mon 31 August 2026 242.80 (-4.09%) 255.95 223.25 - 262.05 1.1134 times
Fri 31 July 2026 253.15 (-6.33%) 270.50 246.95 - 278.80 0.5705 times
Tue 30 June 2026 270.26 (13.77%) 237.19 223.50 - 280.00 1.0157 times
Fri 29 May 2026 237.55 (7.18%) 225.00 213.10 - 246.30 0.8896 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.2703 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.4554 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.8236 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.8315 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6548 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5707 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 256.51
12 day DMA 247.52
20 day DMA 240.85
35 day DMA 243.69
50 day DMA 249.67
100 day DMA 243.12
150 day DMA 236.89
200 day DMA 237.57

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA255.54253.92252.56
12 day EMA249.7248.05246.49
20 day EMA246.93245.68244.53
35 day EMA248.42247.81247.29
50 day EMA251.88251.6251.39

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA256.51255.14253.42
12 day SMA247.52244.99242.51
20 day SMA240.85239.63238.67
35 day SMA243.69243.52243.67
50 day SMA249.67249.74249.9
100 day SMA243.12242.77242.44
150 day SMA236.89236.74236.53
200 day SMA237.57237.56237.57
Back to top | Use Dark Theme