Login or Join
HomepageRavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy
Strong Daily Stock price targets for RavindraEnergy RELTD are 150.56 and 156.95
| Daily Target 1 | 145.71 |
| Daily Target 2 | 149.01 |
| Daily Target 3 | 152.10333333333 |
| Daily Target 4 | 155.4 |
| Daily Target 5 | 158.49 |
Daily price and volume Ravindra Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.30 (0.15%) | 151.00 | 148.81 - 155.20 | 1.4576 times | Wed 11 February 2026 | 152.07 (-0.49%) | 152.00 | 151.50 - 158.76 | 1.2816 times | Tue 10 February 2026 | 152.82 (1.35%) | 150.60 | 149.85 - 153.80 | 1.0385 times | Mon 09 February 2026 | 150.78 (1.15%) | 150.00 | 149.37 - 152.16 | 1.0729 times | Fri 06 February 2026 | 149.07 (0.01%) | 148.00 | 146.53 - 150.40 | 0.5507 times | Thu 05 February 2026 | 149.05 (-0.21%) | 150.00 | 147.02 - 150.89 | 0.4767 times | Wed 04 February 2026 | 149.37 (-0.13%) | 146.10 | 146.10 - 153.45 | 0.6631 times | Tue 03 February 2026 | 149.56 (-1.17%) | 153.50 | 148.84 - 155.00 | 1.0293 times | Mon 02 February 2026 | 151.33 (2.23%) | 148.00 | 145.42 - 153.50 | 2.016 times | Sun 01 February 2026 | 148.03 (0.95%) | 148.50 | 145.53 - 149.50 | 0.4135 times | Fri 30 January 2026 | 146.64 (-2.57%) | 150.00 | 146.00 - 150.00 | 0.8785 times |
Weekly price and charts RavindraEnergy
Strong weekly Stock price targets for RavindraEnergy RELTD are 150.56 and 160.51
| Weekly Target 1 | 143.34 |
| Weekly Target 2 | 147.82 |
| Weekly Target 3 | 153.29 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 163.24 |
Weekly price and volumes for Ravindra Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.30 (2.17%) | 150.00 | 148.81 - 158.76 | 0.3584 times | Fri 06 February 2026 | 149.07 (1.66%) | 148.50 | 145.42 - 155.00 | 0.3804 times | Fri 30 January 2026 | 146.64 (2.65%) | 141.81 | 140.00 - 158.04 | 0.4632 times | Fri 23 January 2026 | 142.86 (-4.44%) | 148.91 | 137.10 - 149.90 | 0.5718 times | Fri 16 January 2026 | 149.49 (6.18%) | 141.77 | 139.00 - 162.00 | 4.8381 times | Fri 09 January 2026 | 140.79 (-10.04%) | 156.80 | 137.60 - 156.80 | 1.264 times | Fri 02 January 2026 | 156.51 (-6.06%) | 168.50 | 156.00 - 168.51 | 0.5102 times | Fri 26 December 2025 | 166.61 (0.98%) | 163.60 | 163.60 - 169.90 | 0.4142 times | Fri 19 December 2025 | 165.00 (-0.31%) | 165.45 | 157.00 - 167.12 | 0.5737 times | Fri 12 December 2025 | 165.52 (7.78%) | 154.00 | 142.99 - 166.97 | 0.626 times | Fri 05 December 2025 | 153.57 (1.9%) | 150.00 | 147.31 - 158.05 | 0.6645 times |
Monthly price and charts RavindraEnergy
Strong monthly Stock price targets for RavindraEnergy RELTD are 148.86 and 162.2
| Monthly Target 1 | 138.82 |
| Monthly Target 2 | 145.56 |
| Monthly Target 3 | 152.16 |
| Monthly Target 4 | 158.9 |
| Monthly Target 5 | 165.5 |
Monthly price and volumes Ravindra Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.30 (3.86%) | 148.50 | 145.42 - 158.76 | 0.191 times | Fri 30 January 2026 | 146.64 (-7.69%) | 159.50 | 137.10 - 162.00 | 1.9065 times | Wed 31 December 2025 | 158.86 (5.41%) | 150.00 | 142.99 - 169.90 | 0.6594 times | Fri 28 November 2025 | 150.71 (-8.47%) | 167.77 | 148.01 - 183.95 | 1.1635 times | Fri 31 October 2025 | 164.66 (3.79%) | 158.97 | 140.00 - 174.06 | 0.7327 times | Tue 30 September 2025 | 158.65 (7.44%) | 152.00 | 144.15 - 191.77 | 1.3192 times | Mon 16 June 2025 | 147.66 (-9.03%) | 165.00 | 141.90 - 165.00 | 1.0966 times | Fri 30 May 2025 | 162.32 (48.18%) | 109.00 | 93.41 - 165.00 | 2.2599 times | Wed 30 April 2025 | 109.54 (-14.01%) | 127.00 | 108.00 - 135.00 | 0.3015 times | Fri 28 March 2025 | 127.38 (15.2%) | 111.95 | 101.60 - 136.80 | 0.3699 times | Fri 28 February 2025 | 110.57 (-14.13%) | 126.99 | 106.50 - 143.00 | 0.4236 times |
Indicator Analysis of RavindraEnergy
Please login to view indicator analysis. or View indicator analysis of RavindraEnergy RELTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravindra Energy RELTD
DMA (daily moving average) of Ravindra Energy RELTD
| DMA period | DMA value |
| 5 day DMA | 151.41 |
| 12 day DMA | 150.13 |
| 20 day DMA | 148.76 |
| 35 day DMA | 151.47 |
| 50 day DMA | 153.54 |
| 100 day DMA | 156.04 |
| 150 day DMA | 147.82 |
| 200 day DMA | 140.94 |
EMA (exponential moving average) of Ravindra Energy RELTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.57 | 151.21 | 150.78 |
| 12 day EMA | 150.62 | 150.32 | 150 |
| 20 day EMA | 150.49 | 150.3 | 150.11 |
| 35 day EMA | 151.54 | 151.49 | 151.46 |
| 50 day EMA | 153.18 | 153.22 | 153.27 |
SMA (simple moving average) of Ravindra Energy RELTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.41 | 150.76 | 150.22 |
| 12 day SMA | 150.13 | 150.34 | 150.39 |
| 20 day SMA | 148.76 | 149.04 | 149.42 |
| 35 day SMA | 151.47 | 151.84 | 152.24 |
| 50 day SMA | 153.54 | 153.57 | 153.54 |
| 100 day SMA | 156.04 | 156.31 | 156.6 |
| 150 day SMA | 147.82 | 147.62 | 147.4 |
| 200 day SMA | 140.94 | 140.73 | 140.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.