Login or Join
HomepageRavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy
Strong Daily Stock price targets for RavindraEnergy RELTD are 136.33 and 138.81
| Daily Target 1 | 134.36 |
| Daily Target 2 | 135.82 |
| Daily Target 3 | 136.84333333333 |
| Daily Target 4 | 138.3 |
| Daily Target 5 | 139.32 |
Daily price and volume Ravindra Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.27 (1.86%) | 136.40 | 135.39 - 137.87 | 0.6479 times | Mon 13 April 2026 | 134.77 (-1.14%) | 131.80 | 131.00 - 135.90 | 0.463 times | Fri 10 April 2026 | 136.32 (2.14%) | 133.47 | 133.47 - 138.19 | 0.9679 times | Thu 09 April 2026 | 133.46 (-1.72%) | 135.90 | 133.00 - 137.55 | 0.4733 times | Wed 08 April 2026 | 135.79 (0.36%) | 140.60 | 134.21 - 143.20 | 1.1721 times | Tue 07 April 2026 | 135.30 (1.17%) | 134.99 | 132.25 - 138.80 | 0.936 times | Mon 06 April 2026 | 133.74 (1.08%) | 133.00 | 128.52 - 134.99 | 0.7596 times | Thu 02 April 2026 | 132.31 (2.71%) | 128.82 | 125.13 - 134.00 | 0.8647 times | Wed 01 April 2026 | 128.82 (7.57%) | 120.60 | 120.60 - 130.59 | 1.0775 times | Mon 30 March 2026 | 119.75 (-4.2%) | 123.00 | 118.01 - 125.99 | 2.6381 times | Fri 27 March 2026 | 125.00 (-8.78%) | 136.88 | 122.20 - 136.88 | 19.1766 times |
Weekly price and charts RavindraEnergy
Strong weekly Stock price targets for RavindraEnergy RELTD are 134.14 and 141.01
| Weekly Target 1 | 128.51 |
| Weekly Target 2 | 132.89 |
| Weekly Target 3 | 135.38 |
| Weekly Target 4 | 139.76 |
| Weekly Target 5 | 142.25 |
Weekly price and volumes for Ravindra Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.27 (0.7%) | 131.80 | 131.00 - 137.87 | 0.1825 times | Fri 10 April 2026 | 136.32 (3.03%) | 133.00 | 128.52 - 143.20 | 0.708 times | Thu 02 April 2026 | 132.31 (5.85%) | 123.00 | 118.01 - 134.00 | 0.7526 times | Fri 27 March 2026 | 125.00 (-5.32%) | 131.00 | 122.20 - 140.11 | 3.9362 times | Fri 20 March 2026 | 132.03 (-2.14%) | 135.00 | 129.81 - 138.00 | 0.6974 times | Fri 13 March 2026 | 134.92 (-2.34%) | 128.30 | 128.30 - 144.00 | 0.6571 times | Fri 06 March 2026 | 138.15 (-5.99%) | 140.50 | 135.00 - 144.24 | 0.6136 times | Fri 27 February 2026 | 146.95 (-0.11%) | 147.30 | 141.03 - 148.00 | 0.5057 times | Fri 20 February 2026 | 147.11 (-2.07%) | 149.77 | 146.00 - 151.50 | 0.7082 times | Fri 13 February 2026 | 150.22 (0.77%) | 150.00 | 148.81 - 158.76 | 1.2386 times | Fri 06 February 2026 | 149.07 (1.66%) | 148.50 | 145.42 - 155.00 | 0.8979 times |
Monthly price and charts RavindraEnergy
Strong monthly Stock price targets for RavindraEnergy RELTD are 128.94 and 151.54
| Monthly Target 1 | 111.09 |
| Monthly Target 2 | 124.18 |
| Monthly Target 3 | 133.69 |
| Monthly Target 4 | 146.78 |
| Monthly Target 5 | 156.29 |
Monthly price and volumes Ravindra Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.27 (14.63%) | 120.60 | 120.60 - 143.20 | 0.1282 times | Mon 30 March 2026 | 119.75 (-18.51%) | 140.50 | 118.01 - 144.24 | 0.6719 times | Fri 27 February 2026 | 146.95 (0.21%) | 148.50 | 141.03 - 158.76 | 0.3552 times | Fri 30 January 2026 | 146.64 (-7.69%) | 159.50 | 137.10 - 162.00 | 1.8453 times | Wed 31 December 2025 | 158.86 (5.41%) | 150.00 | 142.99 - 169.90 | 0.6382 times | Fri 28 November 2025 | 150.71 (-8.47%) | 167.77 | 148.01 - 183.95 | 1.1261 times | Fri 31 October 2025 | 164.66 (3.79%) | 158.97 | 140.00 - 174.06 | 0.7092 times | Tue 30 September 2025 | 158.65 (7.44%) | 152.00 | 144.15 - 191.77 | 1.2769 times | Mon 16 June 2025 | 147.66 (-9.03%) | 165.00 | 141.90 - 165.00 | 1.0614 times | Fri 30 May 2025 | 162.32 (48.18%) | 109.00 | 93.41 - 165.00 | 2.1874 times | Wed 30 April 2025 | 109.54 (-14.01%) | 127.00 | 108.00 - 135.00 | 0.2918 times |
Indicator Analysis of RavindraEnergy
Please login to view indicator analysis. or View indicator analysis of RavindraEnergy RELTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravindra Energy RELTD
DMA (daily moving average) of Ravindra Energy RELTD
| DMA period | DMA value |
| 5 day DMA | 135.52 |
| 12 day DMA | 132.46 |
| 20 day DMA | 132.12 |
| 35 day DMA | 136.36 |
| 50 day DMA | 140.45 |
| 100 day DMA | 147.85 |
| 150 day DMA | 151.59 |
| 200 day DMA | 144.54 |
EMA (exponential moving average) of Ravindra Energy RELTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.42 | 134.5 | 134.36 |
| 12 day EMA | 133.94 | 133.34 | 133.08 |
| 20 day EMA | 134.28 | 133.96 | 133.88 |
| 35 day EMA | 136.99 | 136.97 | 137.1 |
| 50 day EMA | 140.69 | 140.83 | 141.08 |
SMA (simple moving average) of Ravindra Energy RELTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.52 | 135.13 | 134.92 |
| 12 day SMA | 132.46 | 131.7 | 130.77 |
| 20 day SMA | 132.12 | 132.05 | 132.25 |
| 35 day SMA | 136.36 | 136.72 | 137.12 |
| 50 day SMA | 140.45 | 140.72 | 141.12 |
| 100 day SMA | 147.85 | 148.17 | 148.57 |
| 150 day SMA | 151.59 | 151.67 | 151.75 |
| 200 day SMA | 144.54 | 144.46 | 144.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.