RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 712.98 and 747.98

Daily Target 1685.32
Daily Target 2705.63
Daily Target 3720.31666666667
Daily Target 4740.63
Daily Target 5755.32

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Thu 11 December 2025 725.95 (3%) 720.00 700.00 - 735.00 3.2323 times
Wed 10 December 2025 704.80 (3.97%) 681.25 681.25 - 729.00 1.8687 times
Tue 09 December 2025 677.90 (7.83%) 640.00 640.00 - 687.95 0.3283 times
Mon 08 December 2025 628.70 (-3.37%) 651.65 611.05 - 662.00 1.0101 times
Fri 05 December 2025 650.65 (-2.91%) 659.00 645.00 - 684.80 0.8586 times
Thu 04 December 2025 670.15 (-3.16%) 692.00 660.00 - 692.00 0.4798 times
Wed 03 December 2025 692.00 (0.07%) 691.50 691.50 - 692.00 0.1515 times
Tue 02 December 2025 691.50 (-3.08%) 706.00 688.00 - 706.00 0.303 times
Mon 01 December 2025 713.45 (3.4%) 672.20 670.35 - 729.90 1.1616 times
Fri 28 November 2025 690.00 (3.76%) 665.10 665.00 - 695.00 0.6061 times
Thu 27 November 2025 665.00 (0%) 665.00 662.35 - 674.95 0.5808 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 668.5 and 792.45

Weekly Target 1566.72
Weekly Target 2646.33
Weekly Target 3690.66666666667
Weekly Target 4770.28
Weekly Target 5814.62

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Thu 11 December 2025 725.95 (11.57%) 651.65 611.05 - 735.00 1.166 times
Fri 05 December 2025 650.65 (-5.7%) 672.20 645.00 - 729.90 0.535 times
Fri 28 November 2025 690.00 (-0.73%) 702.00 645.00 - 723.95 0.9694 times
Fri 21 November 2025 695.05 (-6.26%) 741.50 680.00 - 768.00 0.7179 times
Fri 14 November 2025 741.50 (-8.03%) 859.00 728.00 - 859.00 0.8733 times
Fri 07 November 2025 806.20 (11.96%) 728.65 720.00 - 824.50 1.3717 times
Fri 31 October 2025 720.05 (5.36%) 675.00 630.00 - 741.00 1.0745 times
Fri 24 October 2025 683.40 (2.74%) 688.95 655.00 - 699.00 0.2195 times
Fri 17 October 2025 665.20 (-2.81%) 670.00 650.00 - 689.00 0.4572 times
Fri 10 October 2025 684.40 (-6.3%) 735.20 636.10 - 754.00 2.6155 times
Fri 03 October 2025 730.45 (-3.89%) 765.00 700.00 - 765.00 0.631 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 668.5 and 792.45

Monthly Target 1566.72
Monthly Target 2646.33
Monthly Target 3690.66666666667
Monthly Target 4770.28
Monthly Target 5814.62

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Thu 11 December 2025 725.95 (5.21%) 672.20 611.05 - 735.00 0.503 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 1.1629 times
Fri 31 October 2025 720.05 (0.08%) 740.00 630.00 - 754.00 1.3752 times
Tue 30 September 2025 719.45 (-19.34%) 920.50 700.00 - 922.00 1.148 times
Fri 29 August 2025 892.00 (-3.1%) 893.50 819.00 - 952.00 0.7789 times
Thu 31 July 2025 920.50 (-53.28%) 1980.00 870.00 - 1995.60 1.5536 times
Mon 30 June 2025 1970.35 (-5.66%) 2025.00 1781.05 - 2040.00 0.8586 times
Fri 30 May 2025 2088.50 (3.37%) 2015.00 1825.00 - 2279.00 0.7937 times
Wed 30 April 2025 2020.40 (-9.76%) 2224.90 1881.00 - 2250.00 0.503 times
Fri 28 March 2025 2238.95 (4.13%) 2150.20 1865.00 - 2290.00 1.3231 times
Fri 28 February 2025 2150.20 (-9.91%) 2327.00 1800.00 - 2327.00 1.1392 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 677.6
12 day DMA 681.26
20 day DMA 693.46
35 day DMA 714.27
50 day DMA 708.8
100 day DMA 793.23
150 day DMA 1120.38
200 day DMA 1346.65

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA694.12678.21664.91
12 day EMA689.55682.93678.96
20 day EMA696.24693.11691.88
35 day EMA701.65700.22699.95
50 day EMA712.06711.49711.76

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA677.6666.44663.88
12 day SMA681.26675.28673.22
20 day SMA693.46695.38699.29
35 day SMA714.27712.96711.83
50 day SMA708.8709.48710.94
100 day SMA793.23795.07797.1
150 day SMA1120.381128.311136.21
200 day SMA1346.651353.031359.37
Back to top | Use Dark Theme