RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 696.78 and 717.68

Daily Target 1	679.95
Daily Target 2	692.7
Daily Target 3	700.85
Daily Target 4	713.6
Daily Target 5	721.75

Daily price and volume Remus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	705.45 (-0.84%)	701.00	688.10 - 709.00	0.7668 times
Wed 18 February 2026	711.40 (3.86%)	684.95	666.00 - 719.00	1.9169 times
Tue 17 February 2026	684.95 (4.8%)	667.00	654.00 - 685.00	0.5112 times
Mon 16 February 2026	653.60 (-3.53%)	710.95	637.00 - 710.95	0.8626 times
Fri 13 February 2026	677.50 (-3.21%)	690.00	671.00 - 690.00	1.0863 times
Thu 12 February 2026	700.00 (-1.41%)	700.00	700.00 - 700.00	0.0319 times
Wed 11 February 2026	710.00 (-1.96%)	724.95	706.00 - 736.00	0.9904 times
Tue 10 February 2026	724.20 (2.43%)	711.00	711.00 - 729.60	0.7029 times
Mon 09 February 2026	707.05 (7.62%)	669.00	639.05 - 713.00	2.8435 times
Fri 06 February 2026	657.00 (-0.15%)	657.00	657.00 - 657.00	0.2875 times
Thu 05 February 2026	658.00 (-0.51%)	650.00	648.00 - 658.00	0.8307 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 630.23 and 712.23

Weekly Target 1	605.15
Weekly Target 2	655.3
Weekly Target 3	687.15
Weekly Target 4	737.3
Weekly Target 5	769.15

Weekly price and volumes for Remus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	705.45 (4.13%)	710.95	637.00 - 719.00	0.7017 times
Fri 13 February 2026	677.50 (3.12%)	669.00	639.05 - 736.00	0.9779 times
Fri 06 February 2026	657.00 (1.7%)	613.10	613.00 - 680.00	0.6685 times
Fri 30 January 2026	646.00 (-1.57%)	655.00	631.05 - 681.95	0.3812 times
Fri 23 January 2026	656.30 (-5.65%)	665.00	630.55 - 695.00	0.7956 times
Fri 16 January 2026	695.60 (-1.27%)	682.00	651.00 - 745.95	0.7348 times
Fri 09 January 2026	704.55 (-8.37%)	770.00	700.00 - 847.00	1.8729 times
Fri 02 January 2026	768.90 (8.21%)	709.15	689.90 - 798.00	2.5304 times
Fri 26 December 2025	710.55 (-3.51%)	736.45	685.00 - 760.00	0.6409 times
Fri 19 December 2025	736.40 (-2.29%)	737.00	697.00 - 762.00	0.6961 times
Fri 12 December 2025	753.65 (15.83%)	651.65	611.05 - 758.90	1.5856 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 659.23 and 782.23

Monthly Target 1	561.82
Monthly Target 2	633.63
Monthly Target 3	684.81666666667
Monthly Target 4	756.63
Monthly Target 5	807.82

Monthly price and volumes Remus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	705.45 (9.2%)	613.10	613.00 - 736.00	0.5389 times
Fri 30 January 2026	646.00 (-8%)	701.00	630.55 - 847.00	1.4061 times
Wed 31 December 2025	702.20 (1.77%)	672.20	611.05 - 762.00	0.8622 times
Fri 28 November 2025	690.00 (-4.17%)	728.65	645.00 - 859.00	1.0904 times
Fri 31 October 2025	720.05 (0.08%)	740.00	630.00 - 754.00	1.2895 times
Tue 30 September 2025	719.45 (-19.34%)	920.50	700.00 - 922.00	1.0765 times
Fri 29 August 2025	892.00 (-3.1%)	893.50	819.00 - 952.00	0.7303 times
Thu 31 July 2025	920.50 (-53.28%)	1980.00	870.00 - 1995.60	1.4568 times
Mon 30 June 2025	1970.35 (-5.66%)	2025.00	1781.05 - 2040.00	0.8051 times
Fri 30 May 2025	2088.50 (3.37%)	2015.00	1825.00 - 2279.00	0.7443 times
Wed 30 April 2025	2020.40 (-9.76%)	2224.90	1881.00 - 2250.00	0.4717 times

monthly chart RemusPharmaceuticals

Indicator Analysis of RemusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RemusPharmaceuticals REMUS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period	DMA value
5 day DMA	686.58
12 day DMA	687.55
20 day DMA	672.64
35 day DMA	689.86
50 day DMA	698.74
100 day DMA	707.53
150 day DMA	767.89
200 day DMA	1039.86

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	695.74	690.89	680.63
12 day EMA	687.66	684.43	679.53
20 day EMA	685.34	683.22	680.25
35 day EMA	688.92	687.95	686.57
50 day EMA	696.45	696.08	695.46

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	686.58	685.49	685.21
12 day SMA	687.55	682.45	677.34
20 day SMA	672.64	670.12	667.55
35 day SMA	689.86	690.27	690.25
50 day SMA	698.74	697.64	696.82
100 day SMA	707.53	708.46	709.36
150 day SMA	767.89	769.04	770.23
200 day SMA	1039.86	1046.44	1053.27