ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 21.96 and 22.31

Daily Target 121.68
Daily Target 221.89
Daily Target 322.033333333333
Daily Target 422.24
Daily Target 522.38

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Tue 09 June 2026 22.09 (0.64%) 21.99 21.83 - 22.18 0.4468 times
Mon 08 June 2026 21.95 (-2.18%) 22.37 21.72 - 23.10 1.0425 times
Fri 05 June 2026 22.44 (1.36%) 22.30 22.08 - 22.85 0.9831 times
Thu 04 June 2026 22.14 (3.02%) 21.49 21.45 - 22.28 1.1426 times
Wed 03 June 2026 21.49 (-3.24%) 22.25 21.05 - 22.40 1.3247 times
Tue 02 June 2026 22.21 (-2.2%) 22.70 21.81 - 22.73 1.1158 times
Mon 01 June 2026 22.71 (-0.61%) 23.01 22.61 - 23.16 0.5802 times
Fri 29 May 2026 22.85 (-2.35%) 23.50 22.70 - 23.65 2.2074 times
Wed 27 May 2026 23.40 (0.47%) 23.30 23.15 - 23.74 0.5528 times
Tue 26 May 2026 23.29 (-1.56%) 23.66 23.25 - 23.69 0.6039 times
Mon 25 May 2026 23.66 (-0.8%) 24.00 23.55 - 24.14 0.4658 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 21.22 and 22.6

Weekly Target 120.92
Weekly Target 221.51
Weekly Target 322.303333333333
Weekly Target 422.89
Weekly Target 523.68

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Tue 09 June 2026 22.09 (-1.56%) 22.37 21.72 - 23.10 0.3141 times
Fri 05 June 2026 22.44 (-1.79%) 23.01 21.05 - 23.16 1.0854 times
Fri 29 May 2026 22.85 (-4.19%) 24.00 22.70 - 24.14 0.8077 times
Fri 22 May 2026 23.85 (-1.45%) 24.21 23.01 - 24.60 0.8474 times
Fri 15 May 2026 24.20 (-12.29%) 26.79 23.95 - 26.79 1.1796 times
Fri 08 May 2026 27.59 (-5.55%) 29.52 27.41 - 30.30 1.2677 times
Thu 30 April 2026 29.21 (4.96%) 27.92 27.55 - 29.78 1.2553 times
Fri 24 April 2026 27.83 (-1.21%) 28.20 27.37 - 30.20 1.5879 times
Fri 17 April 2026 28.17 (3.19%) 27.20 26.60 - 28.80 0.7469 times
Fri 10 April 2026 27.30 (-2.92%) 28.12 27.13 - 28.87 0.9081 times
Thu 02 April 2026 28.12 (6.15%) 26.41 26.22 - 28.93 1.7728 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 20.52 and 22.63

Monthly Target 119.99
Monthly Target 221.04
Monthly Target 322.1
Monthly Target 423.15
Monthly Target 524.21

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Tue 09 June 2026 22.09 (-3.33%) 23.01 21.05 - 23.16 0.4827 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 1.415 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.7659 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.7871 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.4762 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.4034 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.5525 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.3544 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.4472 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.3154 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.3103 times

monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.67
20 day DMA 23.28
35 day DMA 25.42
50 day DMA 25.99
100 day DMA 25.19
150 day DMA 25.85
200 day DMA 26.98

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.2222.35
12 day EMA22.7422.8623.02
20 day EMA23.4723.6223.8
35 day EMA24.3624.4924.64
50 day EMA25.4525.5925.74

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.0522.2
12 day SMA22.6722.8323.02
20 day SMA23.2823.4723.75
35 day SMA25.4225.5925.76
50 day SMA25.9926.0326.09
100 day SMA25.1925.2325.27
150 day SMA25.8525.925.95
200 day SMA26.9827.0127.04
Back to top | Use Dark Theme