ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 22.49 and 23.7

Daily Target 121.51
Daily Target 222.26
Daily Target 322.723333333333
Daily Target 423.47
Daily Target 523.93

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Mon 17 August 2026 23.00 (4.78%) 22.05 21.98 - 23.19 2.2578 times
Fri 14 August 2026 21.95 (-0.77%) 22.15 21.90 - 22.55 0.6332 times
Thu 13 August 2026 22.12 (0.59%) 21.99 21.99 - 22.55 0.9616 times
Wed 12 August 2026 21.99 (-0.9%) 22.21 21.90 - 22.25 0.4826 times
Tue 11 August 2026 22.19 (-1.11%) 22.44 22.12 - 22.48 0.4122 times
Mon 10 August 2026 22.44 (1.22%) 22.20 22.05 - 22.83 0.8819 times
Fri 07 August 2026 22.17 (0.23%) 22.25 22.05 - 22.44 0.4675 times
Thu 06 August 2026 22.12 (-0.94%) 22.00 21.66 - 22.27 0.8974 times
Wed 05 August 2026 22.33 (-0.36%) 22.68 22.20 - 23.04 1.2559 times
Tue 04 August 2026 22.41 (0.36%) 22.30 22.26 - 22.99 1.7499 times
Mon 03 August 2026 22.33 (2.1%) 21.77 21.75 - 22.69 1.4314 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 22.49 and 23.7

Weekly Target 121.51
Weekly Target 222.26
Weekly Target 322.723333333333
Weekly Target 423.47
Weekly Target 523.93

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Mon 17 August 2026 23.00 (4.78%) 22.05 21.98 - 23.19 0.5402 times
Fri 14 August 2026 21.95 (-0.99%) 22.20 21.90 - 22.83 0.8066 times
Fri 07 August 2026 22.17 (1.37%) 21.77 21.66 - 23.04 1.3881 times
Fri 31 July 2026 21.87 (-1.62%) 22.26 21.51 - 22.49 0.4248 times
Fri 24 July 2026 22.23 (-0.63%) 22.35 21.50 - 22.55 0.6336 times
Fri 17 July 2026 22.37 (-1.58%) 22.69 22.30 - 23.32 0.6767 times
Fri 10 July 2026 22.73 (-1.13%) 23.04 22.40 - 23.64 0.7584 times
Fri 03 July 2026 22.99 (2.63%) 22.42 22.05 - 23.49 0.8536 times
Thu 25 June 2026 22.40 (-2.99%) 23.31 22.31 - 23.31 0.6066 times
Fri 19 June 2026 23.09 (3.59%) 22.98 22.80 - 24.89 3.3114 times
Fri 12 June 2026 22.29 (-0.67%) 22.37 21.51 - 23.10 1.3611 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 22.33 and 23.86

Monthly Target 121.09
Monthly Target 222.04
Monthly Target 322.616666666667
Monthly Target 423.57
Monthly Target 524.15

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 17 August 2026 23.00 (5.17%) 21.77 21.66 - 23.19 0.5365 times
Fri 31 July 2026 21.87 (-1.17%) 22.26 21.50 - 23.64 0.6134 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 1.4871 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 1.5425 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.9249 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.9481 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.5191 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.4398 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.6023 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.3863 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.4875 times

monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.24
20 day DMA 22.1
35 day DMA 22.37
50 day DMA 22.47
100 day DMA 24.28
150 day DMA 24.33
200 day DMA 25.08

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.0822.15
12 day EMA22.2622.1222.15
20 day EMA22.2622.1822.2
35 day EMA22.322.2622.28
50 day EMA22.4222.422.42

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.1422.18
12 day SMA22.2422.1322.12
20 day SMA22.122.0622.08
35 day SMA22.3722.3522.36
50 day SMA22.4722.4622.46
100 day SMA24.2824.2924.31
150 day SMA24.3324.3524.38
200 day SMA25.0825.1225.15
Back to top | Use Dark Theme