ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 22.62 and 23.44

Daily Target 122.01
Daily Target 222.4
Daily Target 322.833333333333
Daily Target 423.22
Daily Target 523.65

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Wed 07 October 2026 22.78 (0.57%) 22.58 22.45 - 23.27 0.8973 times
Tue 06 October 2026 22.65 (4.09%) 22.38 22.18 - 22.84 1.4166 times
Mon 05 October 2026 21.76 (1.97%) 21.61 21.61 - 22.36 0.7584 times
Thu 01 October 2026 21.34 (-2.51%) 21.87 20.95 - 22.05 1.414 times
Wed 30 September 2026 21.89 (-2.88%) 22.60 21.73 - 23.02 0.6728 times
Tue 29 September 2026 22.54 (-1.62%) 22.73 22.36 - 22.88 0.5817 times
Mon 28 September 2026 22.91 (-1.72%) 23.50 22.78 - 23.84 1.1082 times
Fri 25 September 2026 23.31 (1.7%) 22.92 22.75 - 23.92 1.8658 times
Thu 24 September 2026 22.92 (-0.52%) 22.89 22.45 - 23.13 0.6202 times
Wed 23 September 2026 23.04 (0.96%) 22.75 22.75 - 23.74 0.6649 times
Tue 22 September 2026 22.82 (-0.7%) 22.92 22.72 - 23.35 0.5088 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 22.2 and 23.86

Weekly Target 120.89
Weekly Target 221.84
Weekly Target 322.553333333333
Weekly Target 423.5
Weekly Target 524.21

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Wed 07 October 2026 22.78 (6.75%) 21.61 21.61 - 23.27 0.4298 times
Thu 01 October 2026 21.34 (-8.45%) 23.50 20.95 - 23.84 0.5284 times
Fri 25 September 2026 23.31 (1.08%) 23.00 22.45 - 23.92 0.6152 times
Fri 18 September 2026 23.06 (-7.28%) 25.00 22.35 - 25.05 0.4517 times
Fri 11 September 2026 24.87 (3.45%) 24.10 23.97 - 25.73 1.1455 times
Fri 04 September 2026 24.04 (-0.41%) 24.02 23.46 - 25.81 1.1264 times
Fri 28 August 2026 24.14 (-3.98%) 25.65 23.32 - 27.68 2.5504 times
Fri 21 August 2026 25.14 (14.53%) 22.05 21.98 - 26.43 2.5965 times
Fri 14 August 2026 21.95 (-0.99%) 22.20 21.90 - 22.83 0.2044 times
Fri 07 August 2026 22.17 (1.37%) 21.77 21.66 - 23.04 0.3517 times
Fri 31 July 2026 21.87 (-1.62%) 22.26 21.51 - 22.49 0.1076 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 21.87 and 24.19

Monthly Target 120.01
Monthly Target 221.4
Monthly Target 322.333333333333
Monthly Target 423.72
Monthly Target 524.65

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Wed 07 October 2026 22.78 (4.07%) 21.87 20.95 - 23.27 0.2996 times
Wed 30 September 2026 21.89 (-12.09%) 24.96 21.73 - 25.73 1.5026 times
Mon 31 August 2026 24.90 (13.85%) 21.77 21.66 - 27.68 2.972 times
Fri 31 July 2026 21.87 (-1.17%) 22.26 21.50 - 23.64 0.3782 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 0.917 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 0.9511 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.187 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.2013 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.3201 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.2712 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.3714 times

monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.58
20 day DMA 23.13
35 day DMA 23.7
50 day DMA 23.23
100 day DMA 23
150 day DMA 24.14
200 day DMA 24.35

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.2322.02
12 day EMA22.6222.5922.58
20 day EMA22.8822.8922.92
35 day EMA22.9622.9722.99
50 day EMA23.0223.0323.05

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0422.09
12 day SMA22.5822.622.62
20 day SMA23.1323.2523.32
35 day SMA23.723.7123.69
50 day SMA23.2323.2123.2
100 day SMA2323.0223.04
150 day SMA24.1424.1424.15
200 day SMA24.3524.3724.39
Back to top | Use Dark Theme