Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 398.2 and 408.2
| Daily Target 1 | 396.13 |
| Daily Target 2 | 400.27 |
| Daily Target 3 | 406.13333333333 |
| Daily Target 4 | 410.27 |
| Daily Target 5 | 416.13 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.40 (-2.06%) | 412.00 | 402.00 - 412.00 | 0.5626 times | Thu 12 February 2026 | 412.90 (-0.82%) | 415.00 | 410.00 - 421.65 | 0.6366 times | Wed 11 February 2026 | 416.30 (-1.84%) | 428.60 | 414.55 - 433.00 | 1.9462 times | Tue 10 February 2026 | 424.10 (1.93%) | 416.50 | 416.50 - 426.50 | 0.9806 times | Mon 09 February 2026 | 416.05 (3.07%) | 408.00 | 401.15 - 420.00 | 1.4489 times | Fri 06 February 2026 | 403.65 (-0.48%) | 399.55 | 384.60 - 410.00 | 1.0376 times | Thu 05 February 2026 | 405.60 (-1.99%) | 416.00 | 403.50 - 419.75 | 0.8536 times | Wed 04 February 2026 | 413.85 (2.39%) | 404.20 | 401.35 - 417.10 | 0.6859 times | Tue 03 February 2026 | 404.20 (4.46%) | 395.00 | 393.00 - 412.15 | 0.8228 times | Mon 02 February 2026 | 386.95 (-2.16%) | 385.10 | 385.10 - 398.25 | 1.0252 times | Sun 01 February 2026 | 395.50 (-2.16%) | 398.95 | 392.00 - 412.95 | 0.3685 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 386.85 and 418.7
| Weekly Target 1 | 381 |
| Weekly Target 2 | 392.7 |
| Weekly Target 3 | 412.85 |
| Weekly Target 4 | 424.55 |
| Weekly Target 5 | 444.7 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.40 (0.19%) | 408.00 | 401.15 - 433.00 | 1.4103 times | Fri 06 February 2026 | 403.65 (-0.15%) | 398.95 | 384.60 - 419.75 | 1.2127 times | Fri 30 January 2026 | 404.25 (1.38%) | 396.85 | 385.45 - 410.45 | 0.9691 times | Fri 23 January 2026 | 398.75 (-2.55%) | 409.20 | 381.00 - 410.85 | 0.8705 times | Fri 16 January 2026 | 409.20 (-2.15%) | 413.00 | 403.45 - 424.75 | 0.7436 times | Fri 09 January 2026 | 418.20 (-3.53%) | 433.50 | 412.00 - 433.50 | 0.9093 times | Fri 02 January 2026 | 433.50 (6.18%) | 406.20 | 400.00 - 440.50 | 1.2857 times | Fri 26 December 2025 | 408.25 (4.48%) | 390.00 | 390.00 - 420.00 | 0.8146 times | Fri 19 December 2025 | 390.75 (-2.67%) | 399.45 | 381.50 - 405.00 | 1.0276 times | Fri 12 December 2025 | 401.45 (-1.28%) | 406.65 | 384.60 - 408.80 | 0.7566 times | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.7446 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 394.5 and 442.9
| Monthly Target 1 | 358.93 |
| Monthly Target 2 | 381.67 |
| Monthly Target 3 | 407.33333333333 |
| Monthly Target 4 | 430.07 |
| Monthly Target 5 | 455.73 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.40 (0.04%) | 398.95 | 384.60 - 433.00 | 0.331 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.5309 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.494 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.9906 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.0166 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.8894 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.1847 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.0695 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.8532 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.6401 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.2516 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 414.75 |
| 12 day DMA | 407.31 |
| 20 day DMA | 402.65 |
| 35 day DMA | 408.56 |
| 50 day DMA | 404.99 |
| 100 day DMA | 403.69 |
| 150 day DMA | 399.49 |
| 200 day DMA | 402.63 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.7 | 413.85 | 414.33 |
| 12 day EMA | 408.7 | 409.48 | 408.86 |
| 20 day EMA | 407.31 | 407.62 | 407.06 |
| 35 day EMA | 405.69 | 405.77 | 405.35 |
| 50 day EMA | 406.38 | 406.46 | 406.2 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.75 | 414.6 | 413.14 |
| 12 day SMA | 407.31 | 407.11 | 406.35 |
| 20 day SMA | 402.65 | 402.89 | 402.61 |
| 35 day SMA | 408.56 | 408.41 | 408.17 |
| 50 day SMA | 404.99 | 404.9 | 404.8 |
| 100 day SMA | 403.69 | 403.41 | 403.02 |
| 150 day SMA | 399.49 | 399.64 | 399.71 |
| 200 day SMA | 402.63 | 402.61 | 402.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.