Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 390.3 and 400.3
| Daily Target 1 | 382.77 |
| Daily Target 2 | 387.83 |
| Daily Target 3 | 392.76666666667 |
| Daily Target 4 | 397.83 |
| Daily Target 5 | 402.77 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 392.90 (-0.83%) | 390.05 | 387.70 - 397.70 | 0.8923 times | Mon 25 May 2026 | 396.20 (1.97%) | 389.05 | 386.65 - 397.00 | 0.638 times | Fri 22 May 2026 | 388.55 (-1.47%) | 398.30 | 381.80 - 401.00 | 2.2425 times | Thu 21 May 2026 | 394.35 (0.28%) | 394.00 | 390.30 - 399.00 | 0.462 times | Wed 20 May 2026 | 393.25 (-0.64%) | 391.00 | 387.25 - 397.45 | 0.4896 times | Tue 19 May 2026 | 395.80 (3.02%) | 389.95 | 384.05 - 401.05 | 0.98 times | Mon 18 May 2026 | 384.20 (-1.27%) | 383.00 | 373.00 - 386.45 | 0.8397 times | Fri 15 May 2026 | 389.15 (1.62%) | 388.95 | 378.55 - 399.05 | 2.2066 times | Thu 14 May 2026 | 382.95 (-2.02%) | 392.00 | 380.00 - 399.00 | 0.8419 times | Wed 13 May 2026 | 390.85 (-0.37%) | 391.05 | 383.90 - 398.95 | 0.4074 times | Tue 12 May 2026 | 392.30 (-2.22%) | 398.00 | 387.60 - 409.60 | 0.928 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 389.78 and 400.83
| Weekly Target 1 | 381.37 |
| Weekly Target 2 | 387.13 |
| Weekly Target 3 | 392.41666666667 |
| Weekly Target 4 | 398.18 |
| Weekly Target 5 | 403.47 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 392.90 (1.12%) | 389.05 | 386.65 - 397.70 | 0.3726 times | Fri 22 May 2026 | 388.55 (-0.15%) | 383.00 | 373.00 - 401.05 | 1.2207 times | Fri 15 May 2026 | 389.15 (-3.77%) | 401.00 | 378.55 - 409.60 | 1.446 times | Fri 08 May 2026 | 404.40 (-0.74%) | 405.65 | 402.55 - 428.40 | 0.9689 times | Thu 30 April 2026 | 407.40 (-0.48%) | 420.00 | 402.60 - 420.45 | 0.425 times | Fri 24 April 2026 | 409.35 (2.32%) | 396.10 | 394.00 - 431.00 | 1.8534 times | Fri 17 April 2026 | 400.05 (4.6%) | 375.00 | 367.80 - 410.85 | 1.3541 times | Fri 10 April 2026 | 382.45 (5.4%) | 359.00 | 354.65 - 393.00 | 0.8246 times | Thu 02 April 2026 | 362.85 (-1.83%) | 356.40 | 344.95 - 375.70 | 0.5258 times | Fri 27 March 2026 | 369.60 (5.25%) | 348.00 | 333.60 - 375.35 | 1.0089 times | Fri 20 March 2026 | 351.15 (-4.71%) | 362.80 | 350.05 - 374.70 | 0.3394 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 355.25 and 410.65
| Monthly Target 1 | 342.7 |
| Monthly Target 2 | 367.8 |
| Monthly Target 3 | 398.1 |
| Monthly Target 4 | 423.2 |
| Monthly Target 5 | 453.5 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 392.90 (-3.56%) | 405.65 | 373.00 - 428.40 | 1.1396 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.3287 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.7933 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.6708 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.6309 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.587 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.1771 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.208 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 1.0568 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.4078 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.2708 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 393.05 |
| 12 day DMA | 391.81 |
| 20 day DMA | 398.57 |
| 35 day DMA | 397.87 |
| 50 day DMA | 386.61 |
| 100 day DMA | 393.28 |
| 150 day DMA | 398.92 |
| 200 day DMA | 392.28 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.95 | 392.98 | 391.37 |
| 12 day EMA | 394.17 | 394.4 | 394.07 |
| 20 day EMA | 394.97 | 395.19 | 395.08 |
| 35 day EMA | 389.94 | 389.77 | 389.39 |
| 50 day EMA | 385.13 | 384.81 | 384.35 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.05 | 393.63 | 391.23 |
| 12 day SMA | 391.81 | 392.77 | 394.25 |
| 20 day SMA | 398.57 | 399.66 | 400.32 |
| 35 day SMA | 397.87 | 397.01 | 396.09 |
| 50 day SMA | 386.61 | 386.09 | 385.25 |
| 100 day SMA | 393.28 | 393.43 | 393.46 |
| 150 day SMA | 398.92 | 398.9 | 398.88 |
| 200 day SMA | 392.28 | 392.36 | 392.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.