RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets RepcoHome

Strong Daily Stock price targets for RepcoHome REPCOHOME are 515.8 and 543.7

Daily Target 1510.57
Daily Target 2521.03
Daily Target 3538.46666666667
Daily Target 4548.93
Daily Target 5566.37

Daily price and volume Repco Home

Date Closing Open Range Volume
Fri 19 July 2024 531.50 (-3.82%) 552.60 528.00 - 555.90 0.8782 times
Thu 18 July 2024 552.60 (0.48%) 551.00 547.10 - 569.85 0.9447 times
Tue 16 July 2024 549.95 (0.82%) 550.00 544.25 - 573.70 1.2473 times
Mon 15 July 2024 545.50 (-2.4%) 567.30 543.85 - 567.30 0.8291 times
Fri 12 July 2024 558.90 (-0.14%) 559.00 553.85 - 569.60 0.4753 times
Thu 11 July 2024 559.70 (2.41%) 559.00 552.35 - 564.35 0.5344 times
Wed 10 July 2024 546.55 (-2.52%) 565.60 538.35 - 567.55 1.1332 times
Tue 09 July 2024 560.70 (-0.5%) 572.00 552.30 - 572.00 0.9229 times
Mon 08 July 2024 563.50 (-0.89%) 566.90 553.00 - 580.60 1.3726 times
Fri 05 July 2024 568.55 (2.35%) 555.50 552.90 - 577.80 1.6622 times
Thu 04 July 2024 555.50 (-0.39%) 558.50 553.90 - 568.70 0.5836 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome REPCOHOME are 506.9 and 552.6

Weekly Target 1498.7
Weekly Target 2515.1
Weekly Target 3544.4
Weekly Target 4560.8
Weekly Target 5590.1

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Fri 19 July 2024 531.50 (-4.9%) 567.30 528.00 - 573.70 0.8735 times
Fri 12 July 2024 558.90 (-1.7%) 566.90 538.35 - 580.60 0.9943 times
Fri 05 July 2024 568.55 (3.53%) 554.65 536.55 - 577.80 0.9073 times
Fri 28 June 2024 549.15 (6.62%) 534.90 524.00 - 568.55 1.4645 times
Fri 21 June 2024 515.05 (-3.94%) 542.95 513.00 - 542.95 0.5957 times
Fri 14 June 2024 536.15 (8.21%) 495.45 495.45 - 564.95 2.0303 times
Fri 07 June 2024 495.45 (5.44%) 489.95 422.10 - 499.65 0.9789 times
Fri 31 May 2024 469.90 (-6.57%) 508.35 457.80 - 508.40 0.3838 times
Fri 24 May 2024 502.95 (-1.45%) 503.00 483.40 - 519.00 0.5481 times
Sat 18 May 2024 510.35 (6.1%) 482.50 470.00 - 525.00 1.2236 times
Fri 10 May 2024 481.00 (-7.07%) 539.00 473.40 - 539.00 0.5863 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome REPCOHOME are 503.45 and 556.05

Monthly Target 1494.1
Monthly Target 2512.8
Monthly Target 3546.7
Monthly Target 4565.4
Monthly Target 5599.3

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Fri 19 July 2024 531.50 (-3.21%) 554.65 528.00 - 580.60 0.6567 times
Fri 28 June 2024 549.15 (16.87%) 489.95 422.10 - 568.55 1.1996 times
Fri 31 May 2024 469.90 (-9.67%) 528.00 457.80 - 539.00 0.6935 times
Tue 30 April 2024 520.20 (29.82%) 415.00 410.00 - 543.00 1.2622 times
Thu 28 March 2024 400.70 (-8.26%) 437.05 366.50 - 452.90 0.5653 times
Thu 29 February 2024 436.80 (7.3%) 415.00 404.05 - 492.90 1.565 times
Wed 31 January 2024 407.10 (3.75%) 394.00 385.50 - 442.10 0.7696 times
Fri 29 December 2023 392.40 (-0.68%) 396.00 375.30 - 414.90 0.5995 times
Thu 30 November 2023 395.10 (-4.02%) 413.55 381.10 - 457.50 1.3302 times
Tue 31 October 2023 411.65 (7.09%) 386.80 351.05 - 434.90 1.3585 times
Fri 29 September 2023 384.40 (-0.93%) 389.95 362.05 - 411.20 0.5355 times

 monthly chart RepcoHome

DMA SMA EMA moving averages of Repco Home REPCOHOME

DMA (daily moving average) of Repco Home REPCOHOME

DMA period DMA value
5 day DMA 547.69
12 day DMA 554.22
20 day DMA 548.08
35 day DMA 529.59
50 day DMA 519.32
100 day DMA 485
150 day DMA 463.95
200 day DMA 449.14

EMA (exponential moving average) of Repco Home REPCOHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA545.46552.44552.36
12 day EMA548.49551.58551.4
20 day EMA544.78546.18545.5
35 day EMA534.3534.47533.4
50 day EMA521.39520.98519.69

SMA (simple moving average) of Repco Home REPCOHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA547.69553.33552.12
12 day SMA554.22555.88556.42
20 day SMA548.08547.84546.56
35 day SMA529.59528.24526.3
50 day SMA519.32518.8517.68
100 day SMA485484.32483.61
150 day SMA463.95463.09462.09
200 day SMA449.14448.41447.57
Back to top | Use Dark Theme