Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 390.75 and 406.15
| Daily Target 1 | 378.43 |
| Daily Target 2 | 387.67 |
| Daily Target 3 | 393.83333333333 |
| Daily Target 4 | 403.07 |
| Daily Target 5 | 409.23 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 396.90 (1.3%) | 391.80 | 384.60 - 400.00 | 0.9946 times | Mon 08 December 2025 | 391.80 (-3.65%) | 406.65 | 388.70 - 408.80 | 1.1925 times | Fri 05 December 2025 | 406.65 (0.32%) | 405.35 | 399.95 - 408.45 | 0.7067 times | Thu 04 December 2025 | 405.35 (1.3%) | 401.90 | 398.50 - 408.90 | 0.8023 times | Wed 03 December 2025 | 400.15 (-1.88%) | 408.00 | 398.40 - 410.35 | 0.685 times | Tue 02 December 2025 | 407.80 (-1.62%) | 414.90 | 406.15 - 415.10 | 0.768 times | Mon 01 December 2025 | 414.50 (-0.74%) | 419.40 | 411.05 - 421.70 | 1.0241 times | Fri 28 November 2025 | 417.60 (0.98%) | 416.00 | 410.40 - 422.00 | 1.9552 times | Thu 27 November 2025 | 413.55 (-0.65%) | 416.25 | 411.35 - 417.55 | 0.6091 times | Wed 26 November 2025 | 416.25 (-0.23%) | 416.85 | 414.40 - 421.95 | 1.2625 times | Tue 25 November 2025 | 417.20 (3.43%) | 405.05 | 399.70 - 422.05 | 1.336 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 378.65 and 402.85
| Weekly Target 1 | 372.57 |
| Weekly Target 2 | 384.73 |
| Weekly Target 3 | 396.76666666667 |
| Weekly Target 4 | 408.93 |
| Weekly Target 5 | 420.97 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 396.90 (-2.4%) | 406.65 | 384.60 - 408.80 | 0.2449 times | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.4463 times | Fri 28 November 2025 | 417.60 (1.49%) | 414.95 | 399.70 - 422.05 | 0.7934 times | Fri 21 November 2025 | 411.45 (-0.9%) | 417.00 | 408.40 - 426.50 | 0.7963 times | Fri 14 November 2025 | 415.20 (-2.44%) | 425.60 | 408.60 - 444.00 | 1.4929 times | Fri 07 November 2025 | 425.60 (1.62%) | 415.30 | 415.30 - 455.90 | 1.6223 times | Fri 31 October 2025 | 418.80 (0.19%) | 418.00 | 402.05 - 425.00 | 1.2141 times | Fri 24 October 2025 | 418.00 (6.02%) | 394.55 | 385.10 - 420.35 | 0.7141 times | Fri 17 October 2025 | 394.25 (0.19%) | 390.00 | 383.05 - 402.85 | 0.8978 times | Fri 10 October 2025 | 393.50 (7.03%) | 373.00 | 362.05 - 398.00 | 1.7778 times | Fri 03 October 2025 | 367.65 (4.06%) | 355.15 | 351.00 - 370.00 | 0.4026 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 372.2 and 409.3
| Monthly Target 1 | 363.97 |
| Monthly Target 2 | 380.43 |
| Monthly Target 3 | 401.06666666667 |
| Monthly Target 4 | 417.53 |
| Monthly Target 5 | 438.17 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 396.90 (-4.96%) | 419.40 | 384.60 - 421.70 | 0.1284 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.8741 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 0.897 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.7847 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.0453 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 0.9437 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.6352 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.4471 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.1044 times | Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.1401 times | Fri 28 February 2025 | 330.50 (-15.95%) | 396.10 | 319.30 - 410.00 | 0.9454 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 400.17 |
| 12 day DMA | 407.59 |
| 20 day DMA | 412.27 |
| 35 day DMA | 416.43 |
| 50 day DMA | 405.02 |
| 100 day DMA | 395.52 |
| 150 day DMA | 402.09 |
| 200 day DMA | 389.18 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.33 | 402.05 | 407.17 |
| 12 day EMA | 406.13 | 407.81 | 410.72 |
| 20 day EMA | 408.82 | 410.07 | 411.99 |
| 35 day EMA | 405.28 | 405.77 | 406.59 |
| 50 day EMA | 401.56 | 401.75 | 402.16 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.17 | 402.35 | 406.89 |
| 12 day SMA | 407.59 | 408.8 | 410.77 |
| 20 day SMA | 412.27 | 413.89 | 415.74 |
| 35 day SMA | 416.43 | 416.36 | 416.5 |
| 50 day SMA | 405.02 | 404.35 | 403.85 |
| 100 day SMA | 395.52 | 395.86 | 396.3 |
| 150 day SMA | 402.09 | 401.95 | 401.96 |
| 200 day SMA | 389.18 | 388.87 | 388.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.