RudrabhishekEnterp REPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudrabhishek Enterp REPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RudrabhishekEnterp

Strong Daily Stock price targets for RudrabhishekEnterp REPL_BE are 79.16 and 82.35

Daily Target 178.55
Daily Target 279.76
Daily Target 381.74
Daily Target 482.95
Daily Target 584.93

Daily price and volume Rudrabhishek Enterp

Date Closing Open Range Volume
Thu 23 April 2026 80.97 (-3.28%) 83.72 80.53 - 83.72 0.4572 times
Wed 22 April 2026 83.72 (4.38%) 76.60 76.60 - 84.00 0.7197 times
Tue 21 April 2026 80.21 (0.51%) 76.10 76.10 - 83.79 1.0153 times
Mon 20 April 2026 79.80 (-3.76%) 79.65 78.78 - 82.69 0.5213 times
Fri 17 April 2026 82.92 (-52.27%) 81.51 81.50 - 83.98 0.5197 times
Fri 25 April 2025 173.73 (-2.94%) 175.02 171.45 - 177.85 0.8498 times
Thu 24 April 2025 178.99 (-0.92%) 174.10 173.05 - 180.00 0.9002 times
Tue 22 April 2025 180.66 (-1.14%) 182.50 177.00 - 182.75 1.4372 times
Mon 21 April 2025 182.75 (-0.91%) 184.42 177.00 - 184.42 2.8084 times
Thu 17 April 2025 184.42 (1.6%) 187.00 180.00 - 187.00 0.7713 times
Wed 16 April 2025 181.51 (-0.99%) 184.00 180.00 - 185.00 0.351 times

Daily chart RudrabhishekEnterp

Weekly price and charts RudrabhishekEnterp

Strong weekly Stock price targets for RudrabhishekEnterp REPL_BE are 78.54 and 86.44

Weekly Target 172.46
Weekly Target 276.71
Weekly Target 380.356666666667
Weekly Target 484.61
Weekly Target 588.26

Weekly price and volumes for Rudrabhishek Enterp

Date Closing Open Range Volume
Thu 23 April 2026 80.97 (-2.35%) 79.65 76.10 - 84.00 0.2765 times
Fri 17 April 2026 82.92 (-52.27%) 81.51 81.50 - 83.98 0.053 times
Fri 25 April 2025 173.73 (-5.8%) 184.42 171.45 - 184.42 0.6109 times
Thu 17 April 2025 184.42 (3.03%) 183.00 180.00 - 187.00 0.4611 times
Fri 11 April 2025 178.99 (2.38%) 166.27 166.08 - 179.90 0.4641 times
Fri 04 April 2025 174.83 (10.07%) 166.00 160.75 - 182.99 0.6345 times
Fri 28 March 2025 158.83 (-10.74%) 182.50 149.34 - 186.00 4.127 times
Fri 21 March 2025 177.94 (4.21%) 179.28 160.25 - 192.00 1.6562 times
Thu 13 March 2025 170.75 (-12.53%) 199.00 167.00 - 199.00 1.1198 times
Fri 07 March 2025 195.22 (-6.62%) 212.98 188.40 - 212.98 0.5968 times
Fri 28 February 2025 209.05 (-14.01%) 245.00 209.05 - 245.00 0.2721 times

weekly chart RudrabhishekEnterp

Monthly price and charts RudrabhishekEnterp

Strong monthly Stock price targets for RudrabhishekEnterp REPL_BE are 23.09 and 133.99

Monthly Target 13.79
Monthly Target 242.38
Monthly Target 3114.69
Monthly Target 4153.28
Monthly Target 5225.59

Monthly price and volumes Rudrabhishek Enterp

Date Closing Open Range Volume
Thu 23 April 2026 80.97 (-49.02%) 166.00 76.10 - 187.00 0.4239 times
Fri 28 March 2025 158.83 (-24.02%) 212.98 149.34 - 212.98 1.2716 times
Fri 28 February 2025 209.05 (-30.78%) 300.00 206.00 - 302.00 0.4774 times
Fri 31 January 2025 302.00 (-1.6%) 310.00 270.20 - 348.00 2.6964 times
Tue 31 December 2024 306.90 (0%) 293.00 293.00 - 310.00 0.1308 times
Thu 23 April 2026 (0%) - 0 times

monthly chart RudrabhishekEnterp

DMA SMA EMA moving averages of Rudrabhishek Enterp REPL_BE

DMA (daily moving average) of Rudrabhishek Enterp REPL_BE

DMA period DMA value
5 day DMA 81.52
12 day DMA 139.42
20 day DMA 153.19
35 day DMA 163.42
50 day DMA 181.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rudrabhishek Enterp REPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.29100.95109.56
12 day EMA123.53131.26139.9
20 day EMA141.46147.82154.56
35 day EMA164.39169.3174.34
50 day EMA179.17183.18187.24

SMA (simple moving average) of Rudrabhishek Enterp REPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.52100.08119.13
12 day SMA139.42147.59154.86
20 day SMA153.19157.09161.18
35 day SMA163.42166.77169.93
50 day SMA181.66185.22188.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme