Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 266.25 and 298.1
| Daily Target 1 | 258.92 |
| Daily Target 2 | 273.58 |
| Daily Target 3 | 290.76666666667 |
| Daily Target 4 | 305.43 |
| Daily Target 5 | 322.62 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 288.25 (-4.62%) | 307.95 | 276.10 - 307.95 | 7.3284 times | Thu 24 September 2026 | 302.20 (0.28%) | 302.85 | 299.00 - 306.00 | 0.1088 times | Wed 23 September 2026 | 301.35 (1.06%) | 295.00 | 295.00 - 323.95 | 0.4774 times | Tue 22 September 2026 | 298.20 (-0.4%) | 299.85 | 295.30 - 300.00 | 0.3021 times | Mon 21 September 2026 | 299.40 (-1.92%) | 308.85 | 292.75 - 310.35 | 0.4267 times | Fri 18 September 2026 | 305.25 (2.8%) | 297.05 | 296.00 - 307.50 | 0.1693 times | Thu 17 September 2026 | 296.95 (-0.34%) | 298.05 | 294.00 - 308.00 | 0.1585 times | Wed 16 September 2026 | 297.95 (0.52%) | 290.05 | 288.10 - 306.60 | 0.6043 times | Tue 15 September 2026 | 296.40 (-4.23%) | 312.90 | 285.20 - 314.60 | 0.2784 times | Fri 11 September 2026 | 309.50 (0.85%) | 307.70 | 306.05 - 313.55 | 0.1461 times | Thu 10 September 2026 | 306.90 (-2.26%) | 315.20 | 303.25 - 315.20 | 4.6282 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 258.25 and 306.1
| Weekly Target 1 | 248.25 |
| Weekly Target 2 | 268.25 |
| Weekly Target 3 | 296.1 |
| Weekly Target 4 | 316.1 |
| Weekly Target 5 | 343.95 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 288.25 (-5.57%) | 308.85 | 276.10 - 323.95 | 2.2086 times | Fri 18 September 2026 | 305.25 (-1.37%) | 312.90 | 285.20 - 314.60 | 0.3093 times | Fri 11 September 2026 | 309.50 (-3.11%) | 322.15 | 303.25 - 326.30 | 1.3253 times | Fri 04 September 2026 | 319.45 (3.73%) | 312.80 | 301.00 - 334.80 | 1.0009 times | Fri 28 August 2026 | 307.95 (-4.95%) | 328.90 | 305.00 - 330.00 | 0.6916 times | Fri 21 August 2026 | 324.00 (-0.23%) | 329.60 | 320.05 - 343.95 | 0.3672 times | Fri 14 August 2026 | 324.75 (-12.5%) | 371.15 | 309.05 - 377.80 | 1.3677 times | Fri 07 August 2026 | 371.15 (-1.98%) | 378.85 | 367.00 - 419.70 | 1.8378 times | Fri 31 July 2026 | 378.65 (1.82%) | 371.30 | 360.60 - 387.00 | 0.7421 times | Fri 24 July 2026 | 371.90 (0.42%) | 374.95 | 368.50 - 375.95 | 0.1493 times | Fri 17 July 2026 | 370.35 (1.86%) | 374.00 | 363.10 - 384.95 | 0.4194 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 252.83 and 311.53
| Monthly Target 1 | 241.02 |
| Monthly Target 2 | 264.63 |
| Monthly Target 3 | 299.71666666667 |
| Monthly Target 4 | 323.33 |
| Monthly Target 5 | 358.42 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 288.25 (-5.83%) | 310.80 | 276.10 - 334.80 | 1.3741 times | Mon 31 August 2026 | 306.10 (-19.16%) | 378.85 | 301.60 - 419.70 | 1.3447 times | Fri 31 July 2026 | 378.65 (2.06%) | 371.10 | 360.00 - 387.00 | 0.5687 times | Tue 30 June 2026 | 371.00 (2.9%) | 360.55 | 339.95 - 387.55 | 0.8359 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.857 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.9697 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.4872 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.4128 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.3489 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.8008 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 2.0346 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 297.88 |
| 12 day DMA | 301.36 |
| 20 day DMA | 308.18 |
| 35 day DMA | 315.93 |
| 50 day DMA | 333.81 |
| 100 day DMA | 350.21 |
| 150 day DMA | 357.35 |
| 200 day DMA | 378.13 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.94 | 301.29 | 300.83 |
| 12 day EMA | 301.99 | 304.49 | 304.91 |
| 20 day EMA | 307.59 | 309.63 | 310.41 |
| 35 day EMA | 320.76 | 322.67 | 323.87 |
| 50 day EMA | 333.02 | 334.85 | 336.18 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.88 | 301.28 | 300.23 |
| 12 day SMA | 301.36 | 303.96 | 305.8 |
| 20 day SMA | 308.18 | 309.23 | 309.5 |
| 35 day SMA | 315.93 | 318.41 | 320.49 |
| 50 day SMA | 333.81 | 335.45 | 336.81 |
| 100 day SMA | 350.21 | 350.91 | 351.46 |
| 150 day SMA | 357.35 | 358.58 | 359.81 |
| 200 day SMA | 378.13 | 378.99 | 379.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.