Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 430.7 and 460.25
| Daily Target 1 | 424.1 |
| Daily Target 2 | 437.3 |
| Daily Target 3 | 453.65 |
| Daily Target 4 | 466.85 |
| Daily Target 5 | 483.2 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 450.50 (-0.32%) | 470.00 | 440.45 - 470.00 | 0.5505 times | Fri 05 December 2025 | 451.95 (-1.95%) | 465.00 | 451.05 - 465.00 | 0.3823 times | Thu 04 December 2025 | 460.95 (-3.93%) | 477.75 | 458.00 - 477.75 | 0.5817 times | Wed 03 December 2025 | 479.80 (3.92%) | 454.75 | 453.15 - 494.90 | 0.7455 times | Tue 02 December 2025 | 461.70 (-1.82%) | 463.15 | 461.00 - 469.25 | 0.3776 times | Mon 01 December 2025 | 470.25 (-0.43%) | 468.00 | 468.00 - 474.20 | 0.322 times | Fri 28 November 2025 | 472.30 (-0.8%) | 476.00 | 469.10 - 480.05 | 0.7946 times | Thu 27 November 2025 | 476.10 (-1.62%) | 487.80 | 472.35 - 487.80 | 1.1292 times | Wed 26 November 2025 | 483.95 (-3.25%) | 507.70 | 478.00 - 511.50 | 2.375 times | Tue 25 November 2025 | 500.20 (6.39%) | 470.50 | 470.00 - 518.00 | 2.7417 times | Mon 24 November 2025 | 470.15 (-3.96%) | 493.45 | 466.00 - 493.45 | 0.9112 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 430.7 and 460.25
| Weekly Target 1 | 424.1 |
| Weekly Target 2 | 437.3 |
| Weekly Target 3 | 453.65 |
| Weekly Target 4 | 466.85 |
| Weekly Target 5 | 483.2 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 450.50 (-0.32%) | 470.00 | 440.45 - 470.00 | 0.0367 times | Fri 05 December 2025 | 451.95 (-4.31%) | 468.00 | 451.05 - 494.90 | 0.1607 times | Fri 28 November 2025 | 472.30 (-3.52%) | 493.45 | 466.00 - 518.00 | 0.5305 times | Fri 21 November 2025 | 489.55 (-14.89%) | 556.95 | 476.00 - 558.00 | 2.1711 times | Fri 14 November 2025 | 575.20 (2.11%) | 575.00 | 558.05 - 590.00 | 0.384 times | Fri 07 November 2025 | 563.30 (0.62%) | 546.10 | 540.00 - 583.95 | 0.3036 times | Fri 31 October 2025 | 559.85 (2.39%) | 547.95 | 520.00 - 587.80 | 1.9823 times | Fri 24 October 2025 | 546.80 (3.14%) | 530.00 | 512.75 - 560.00 | 0.1593 times | Fri 17 October 2025 | 530.15 (7.82%) | 491.70 | 479.05 - 567.00 | 2.6784 times | Fri 10 October 2025 | 491.70 (8.26%) | 457.65 | 440.70 - 534.95 | 1.5934 times | Fri 03 October 2025 | 454.20 (1.12%) | 450.40 | 421.00 - 456.00 | 0.0666 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 418.25 and 472.7
| Monthly Target 1 | 407.5 |
| Monthly Target 2 | 429 |
| Monthly Target 3 | 461.95 |
| Monthly Target 4 | 483.45 |
| Monthly Target 5 | 516.4 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 450.50 (-4.62%) | 468.00 | 440.45 - 494.90 | 0.0651 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.1174 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 2.1228 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.2918 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.1705 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.3584 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.2754 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 1.4122 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 3.3866 times | Fri 28 March 2025 | 403.80 (-7.73%) | 443.15 | 395.05 - 460.05 | 0.7998 times | Fri 28 February 2025 | 437.65 (-13.69%) | 550.00 | 402.75 - 574.95 | 1.1062 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 460.98 |
| 12 day DMA | 472.28 |
| 20 day DMA | 499.32 |
| 35 day DMA | 519.37 |
| 50 day DMA | 508.45 |
| 100 day DMA | 501.51 |
| 150 day DMA | 513.5 |
| 200 day DMA | 495.94 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.66 | 464.24 | 470.38 |
| 12 day EMA | 475.08 | 479.55 | 484.57 |
| 20 day EMA | 488 | 491.95 | 496.16 |
| 35 day EMA | 493.66 | 496.2 | 498.8 |
| 50 day EMA | 499.23 | 501.22 | 503.23 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.98 | 464.93 | 469 |
| 12 day SMA | 472.28 | 477.44 | 480.16 |
| 20 day SMA | 499.32 | 504.88 | 510.45 |
| 35 day SMA | 519.37 | 521.65 | 524 |
| 50 day SMA | 508.45 | 508.5 | 508.44 |
| 100 day SMA | 501.51 | 502.73 | 503.87 |
| 150 day SMA | 513.5 | 513.62 | 513.79 |
| 200 day SMA | 495.94 | 496.17 | 496.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.