Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 465.25 and 511.3
| Daily Target 1 | 431.93 |
| Daily Target 2 | 452.52 |
| Daily Target 3 | 477.98333333333 |
| Daily Target 4 | 498.57 |
| Daily Target 5 | 524.03 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 473.10 (-2.82%) | 470.00 | 457.40 - 503.45 | 2.1705 times | Fri 13 February 2026 | 486.85 (14.86%) | 425.00 | 419.30 - 503.00 | 5.9969 times | Thu 12 February 2026 | 423.85 (1.86%) | 419.00 | 416.10 - 424.95 | 0.2776 times | Wed 11 February 2026 | 416.10 (0.33%) | 418.00 | 411.00 - 418.00 | 0.2826 times | Tue 10 February 2026 | 414.75 (-0.22%) | 415.00 | 412.85 - 420.00 | 0.2615 times | Mon 09 February 2026 | 415.65 (0.51%) | 414.00 | 413.20 - 429.00 | 0.313 times | Fri 06 February 2026 | 413.55 (-1.79%) | 448.95 | 411.55 - 448.95 | 0.1655 times | Thu 05 February 2026 | 421.10 (0.06%) | 419.05 | 416.50 - 428.00 | 0.1069 times | Wed 04 February 2026 | 420.85 (0.92%) | 420.00 | 411.95 - 427.60 | 0.242 times | Tue 03 February 2026 | 417.00 (0.14%) | 415.00 | 405.80 - 421.45 | 0.1834 times | Mon 02 February 2026 | 416.40 (5.51%) | 400.00 | 392.45 - 420.00 | 0.372 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 465.25 and 511.3
| Weekly Target 1 | 431.93 |
| Weekly Target 2 | 452.52 |
| Weekly Target 3 | 477.98333333333 |
| Weekly Target 4 | 498.57 |
| Weekly Target 5 | 524.03 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 473.10 (-2.82%) | 470.00 | 457.40 - 503.45 | 1.1378 times | Fri 13 February 2026 | 486.85 (17.72%) | 414.00 | 411.00 - 503.00 | 3.7386 times | Fri 06 February 2026 | 413.55 (4.87%) | 407.40 | 390.30 - 448.95 | 0.5968 times | Fri 30 January 2026 | 394.35 (2.31%) | 367.00 | 367.00 - 412.00 | 0.2838 times | Fri 23 January 2026 | 385.45 (-12.43%) | 445.30 | 380.10 - 445.30 | 0.5066 times | Fri 16 January 2026 | 440.15 (-1.75%) | 440.30 | 430.55 - 461.00 | 0.338 times | Fri 09 January 2026 | 448.00 (-3.38%) | 465.25 | 442.10 - 469.90 | 0.4658 times | Fri 02 January 2026 | 463.65 (-1.48%) | 468.00 | 455.00 - 471.45 | 0.3787 times | Fri 26 December 2025 | 470.60 (0.35%) | 475.00 | 466.10 - 485.95 | 0.8831 times | Fri 19 December 2025 | 468.95 (0.58%) | 466.70 | 456.05 - 505.00 | 1.6706 times | Fri 12 December 2025 | 466.25 (3.16%) | 470.00 | 440.45 - 484.70 | 0.7462 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 431.7 and 544.85
| Monthly Target 1 | 342.47 |
| Monthly Target 2 | 407.78 |
| Monthly Target 3 | 455.61666666667 |
| Monthly Target 4 | 520.93 |
| Monthly Target 5 | 568.77 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 473.10 (19.97%) | 407.40 | 390.30 - 503.45 | 0.8602 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2745 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.6301 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.6007 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.041 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.418 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.2443 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.5134 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.3946 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 2.0231 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 4.8514 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 442.93 |
| 12 day DMA | 426.15 |
| 20 day DMA | 412.54 |
| 35 day DMA | 429.35 |
| 50 day DMA | 440.48 |
| 100 day DMA | 474.46 |
| 150 day DMA | 482.74 |
| 200 day DMA | 495.46 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.71 | 441.01 | 418.1 |
| 12 day EMA | 433.3 | 426.07 | 415.02 |
| 20 day EMA | 428.6 | 423.92 | 417.3 |
| 35 day EMA | 432.65 | 430.27 | 426.94 |
| 50 day EMA | 443.33 | 442.12 | 440.29 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.93 | 431.44 | 416.78 |
| 12 day SMA | 426.15 | 419.59 | 412.24 |
| 20 day SMA | 412.54 | 410.15 | 407.81 |
| 35 day SMA | 429.35 | 429.28 | 428.81 |
| 50 day SMA | 440.48 | 440.23 | 440.09 |
| 100 day SMA | 474.46 | 474.2 | 473.91 |
| 150 day SMA | 482.74 | 483.38 | 483.88 |
| 200 day SMA | 495.46 | 495.46 | 495.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.