Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 365.03 and 373.13
| Daily Target 1 | 362.98 |
| Daily Target 2 | 367.07 |
| Daily Target 3 | 371.08333333333 |
| Daily Target 4 | 375.17 |
| Daily Target 5 | 379.18 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 371.15 (-1.05%) | 374.95 | 367.00 - 375.10 | 0.2505 times | Thu 06 August 2026 | 375.10 (0.09%) | 376.75 | 368.80 - 380.00 | 0.2738 times | Wed 05 August 2026 | 374.75 (-4.84%) | 397.00 | 370.45 - 399.90 | 1.7026 times | Tue 04 August 2026 | 393.80 (-1.23%) | 419.70 | 390.25 - 419.70 | 2.9895 times | Mon 03 August 2026 | 398.70 (5.3%) | 378.85 | 377.50 - 405.00 | 1.9071 times | Fri 31 July 2026 | 378.65 (-0.51%) | 384.90 | 376.10 - 384.95 | 0.2362 times | Thu 30 July 2026 | 380.60 (5.08%) | 369.85 | 362.35 - 387.00 | 1.2804 times | Wed 29 July 2026 | 362.20 (-2.08%) | 362.00 | 360.60 - 380.75 | 0.8007 times | Tue 28 July 2026 | 369.90 (-0.78%) | 372.50 | 365.05 - 372.50 | 0.3447 times | Mon 27 July 2026 | 372.80 (0.24%) | 371.30 | 370.00 - 378.95 | 0.2145 times | Fri 24 July 2026 | 371.90 (0.45%) | 375.00 | 369.65 - 375.65 | 0.1502 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 342.73 and 395.43
| Weekly Target 1 | 333.25 |
| Weekly Target 2 | 352.2 |
| Weekly Target 3 | 385.95 |
| Weekly Target 4 | 404.9 |
| Weekly Target 5 | 438.65 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 371.15 (-1.98%) | 378.85 | 367.00 - 419.70 | 2.8087 times | Fri 31 July 2026 | 378.65 (1.82%) | 371.30 | 360.60 - 387.00 | 1.1341 times | Fri 24 July 2026 | 371.90 (0.42%) | 374.95 | 368.50 - 375.95 | 0.2282 times | Fri 17 July 2026 | 370.35 (1.86%) | 374.00 | 363.10 - 384.95 | 0.641 times | Fri 10 July 2026 | 363.60 (0.69%) | 361.15 | 360.05 - 380.00 | 0.4733 times | Fri 03 July 2026 | 361.10 (-2.97%) | 372.15 | 360.00 - 384.30 | 0.6347 times | Thu 25 June 2026 | 372.15 (0.45%) | 370.00 | 363.30 - 387.55 | 0.5929 times | Fri 19 June 2026 | 370.50 (3.96%) | 360.85 | 356.00 - 379.15 | 1.7004 times | Fri 12 June 2026 | 356.40 (1.47%) | 351.60 | 340.50 - 367.00 | 0.6051 times | Fri 05 June 2026 | 351.25 (-2.58%) | 360.55 | 339.95 - 362.95 | 1.1816 times | Fri 29 May 2026 | 360.55 (-2.16%) | 371.55 | 350.50 - 390.00 | 1.524 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 342.73 and 395.43
| Monthly Target 1 | 333.25 |
| Monthly Target 2 | 352.2 |
| Monthly Target 3 | 385.95 |
| Monthly Target 4 | 404.9 |
| Monthly Target 5 | 438.65 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 371.15 (-1.98%) | 378.85 | 367.00 - 419.70 | 0.5561 times | Fri 31 July 2026 | 378.65 (2.06%) | 371.10 | 360.00 - 387.00 | 0.5765 times | Tue 30 June 2026 | 371.00 (2.9%) | 360.55 | 339.95 - 387.55 | 0.8474 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.8688 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.983 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.5077 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.4322 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.3538 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.8119 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 2.0626 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.9183 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 382.7 |
| 12 day DMA | 376.65 |
| 20 day DMA | 374.03 |
| 35 day DMA | 371.42 |
| 50 day DMA | 366.92 |
| 100 day DMA | 364.55 |
| 150 day DMA | 383.16 |
| 200 day DMA | 413.73 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.04 | 379.98 | 382.42 |
| 12 day EMA | 376.7 | 377.71 | 378.19 |
| 20 day EMA | 374.77 | 375.15 | 375.16 |
| 35 day EMA | 371.79 | 371.83 | 371.64 |
| 50 day EMA | 369.16 | 369.08 | 368.83 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.7 | 384.2 | 385.3 |
| 12 day SMA | 376.65 | 376.58 | 376.25 |
| 20 day SMA | 374.03 | 373.65 | 373.05 |
| 35 day SMA | 371.42 | 371.29 | 371.13 |
| 50 day SMA | 366.92 | 367.11 | 367.19 |
| 100 day SMA | 364.55 | 364.64 | 364.7 |
| 150 day SMA | 383.16 | 383.81 | 384.45 |
| 200 day SMA | 413.73 | 414.54 | 415.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.