Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 346.33 and 366.38
| Daily Target 1 | 342.42 |
| Daily Target 2 | 350.23 |
| Daily Target 3 | 362.46666666667 |
| Daily Target 4 | 370.28 |
| Daily Target 5 | 382.52 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 358.05 (-0.33%) | 365.55 | 354.65 - 374.70 | 1.582 times | Mon 20 April 2026 | 359.25 (0.43%) | 360.00 | 354.15 - 366.00 | 1.222 times | Fri 17 April 2026 | 357.70 (-1.05%) | 364.90 | 354.15 - 369.90 | 2.6407 times | Thu 16 April 2026 | 361.50 (0.36%) | 370.00 | 357.35 - 370.65 | 0.6994 times | Wed 15 April 2026 | 360.20 (0.66%) | 364.55 | 355.50 - 370.00 | 1.174 times | Mon 13 April 2026 | 357.85 (-1.26%) | 354.00 | 349.00 - 364.90 | 0.6363 times | Fri 10 April 2026 | 362.40 (-0.6%) | 365.25 | 360.15 - 368.00 | 0.5673 times | Thu 09 April 2026 | 364.60 (0.23%) | 368.80 | 362.00 - 373.35 | 0.8357 times | Wed 08 April 2026 | 363.75 (3.9%) | 365.00 | 356.10 - 369.00 | 0.4918 times | Tue 07 April 2026 | 350.10 (-0.06%) | 354.95 | 344.75 - 354.95 | 0.1508 times | Mon 06 April 2026 | 350.30 (-2.3%) | 363.00 | 347.60 - 363.00 | 0.4257 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 345.83 and 366.38
| Weekly Target 1 | 341.75 |
| Weekly Target 2 | 349.9 |
| Weekly Target 3 | 362.3 |
| Weekly Target 4 | 370.45 |
| Weekly Target 5 | 382.85 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 358.05 (0.1%) | 360.00 | 354.15 - 374.70 | 0.576 times | Fri 17 April 2026 | 357.70 (-1.3%) | 354.00 | 349.00 - 370.65 | 1.0579 times | Fri 10 April 2026 | 362.40 (1.07%) | 363.00 | 344.75 - 373.35 | 0.5076 times | Thu 02 April 2026 | 358.55 (3.67%) | 345.85 | 307.05 - 361.95 | 0.597 times | Fri 27 March 2026 | 345.85 (-5.53%) | 358.80 | 341.80 - 375.80 | 1.5781 times | Fri 20 March 2026 | 366.10 (1.92%) | 359.15 | 346.05 - 386.20 | 1.1213 times | Fri 13 March 2026 | 359.20 (-8.73%) | 393.00 | 354.25 - 399.00 | 1.9488 times | Fri 06 March 2026 | 393.55 (-1.16%) | 380.00 | 372.90 - 409.90 | 0.5799 times | Fri 27 February 2026 | 398.15 (-6.7%) | 427.20 | 395.00 - 432.00 | 0.5451 times | Fri 20 February 2026 | 426.75 (-12.34%) | 470.00 | 422.15 - 503.45 | 1.4883 times | Fri 13 February 2026 | 486.85 (17.72%) | 414.00 | 411.00 - 503.00 | 2.7775 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 339.05 and 393.7
| Monthly Target 1 | 296.28 |
| Monthly Target 2 | 327.17 |
| Monthly Target 3 | 350.93333333333 |
| Monthly Target 4 | 381.82 |
| Monthly Target 5 | 405.58 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 358.05 (15.04%) | 320.05 | 320.05 - 374.70 | 0.5413 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.2292 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.1677 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2884 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.6619 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.6816 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.1946 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4392 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.2566 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.5393 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.4145 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 359.34 |
| 12 day DMA | 358.69 |
| 20 day DMA | 354.88 |
| 35 day DMA | 366.15 |
| 50 day DMA | 385.17 |
| 100 day DMA | 416.72 |
| 150 day DMA | 445.86 |
| 200 day DMA | 463.89 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.84 | 359.23 | 359.22 |
| 12 day EMA | 358.37 | 358.43 | 358.28 |
| 20 day EMA | 360.66 | 360.93 | 361.11 |
| 35 day EMA | 371.61 | 372.41 | 373.19 |
| 50 day EMA | 384.15 | 385.22 | 386.28 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.34 | 359.3 | 359.93 |
| 12 day SMA | 358.69 | 357.78 | 353.78 |
| 20 day SMA | 354.88 | 355.71 | 355.63 |
| 35 day SMA | 366.15 | 367.36 | 368.79 |
| 50 day SMA | 385.17 | 386.35 | 387.49 |
| 100 day SMA | 416.72 | 418.03 | 419.57 |
| 150 day SMA | 445.86 | 446.57 | 447.28 |
| 200 day SMA | 463.89 | 464.69 | 465.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.