Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 467.88 and 482.33
| Daily Target 1 | 465.07 |
| Daily Target 2 | 470.68 |
| Daily Target 3 | 479.51666666667 |
| Daily Target 4 | 485.13 |
| Daily Target 5 | 493.97 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 476.30 (-0.41%) | 479.05 | 473.90 - 488.35 | 0.6812 times |
| Tue 19 August 2025 | 478.25 (1.16%) | 480.00 | 475.30 - 491.40 | 0.771 times |
| Mon 18 August 2025 | 472.75 (-1.98%) | 483.00 | 461.05 - 492.00 | 2.2832 times |
| Thu 14 August 2025 | 482.30 (-6.17%) | 510.10 | 478.00 - 512.00 | 2.8868 times |
| Wed 13 August 2025 | 514.00 (1.47%) | 505.00 | 500.30 - 519.95 | 0.9151 times |
| Tue 12 August 2025 | 506.55 (-0.32%) | 503.05 | 502.25 - 518.40 | 0.3929 times |
| Mon 11 August 2025 | 508.20 (-1.89%) | 514.90 | 507.15 - 518.80 | 0.2216 times |
| Fri 08 August 2025 | 518.00 (0.62%) | 513.05 | 506.05 - 520.75 | 0.7679 times |
| Thu 07 August 2025 | 514.80 (1.49%) | 502.00 | 502.00 - 516.15 | 0.6723 times |
| Wed 06 August 2025 | 507.25 (-1.54%) | 505.05 | 505.05 - 518.75 | 0.4081 times |
| Tue 05 August 2025 | 515.20 (-2.46%) | 523.85 | 511.00 - 529.20 | 0.2327 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 453.2 and 484.15
| Weekly Target 1 | 445.5 |
| Weekly Target 2 | 460.9 |
| Weekly Target 3 | 476.45 |
| Weekly Target 4 | 491.85 |
| Weekly Target 5 | 507.4 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 476.30 (-1.24%) | 483.00 | 461.05 - 492.00 | 0.6973 times |
| Thu 14 August 2025 | 482.30 (-6.89%) | 514.90 | 478.00 - 519.95 | 0.8245 times |
| Fri 08 August 2025 | 518.00 (-2.85%) | 530.95 | 502.00 - 535.00 | 0.4212 times |
| Fri 01 August 2025 | 533.20 (-1.61%) | 534.10 | 514.45 - 549.00 | 0.8987 times |
| Fri 25 July 2025 | 541.95 (-6.14%) | 577.00 | 537.85 - 581.05 | 0.6411 times |
| Fri 18 July 2025 | 577.40 (2.11%) | 568.30 | 558.70 - 590.15 | 1.0574 times |
| Fri 11 July 2025 | 565.45 (-0.06%) | 568.00 | 549.80 - 584.95 | 1.0893 times |
| Fri 04 July 2025 | 565.80 (9.22%) | 517.55 | 517.55 - 578.00 | 2.1655 times |
| Fri 27 June 2025 | 518.05 (1.35%) | 510.45 | 505.20 - 533.45 | 1.3679 times |
| Fri 20 June 2025 | 511.15 (-3.19%) | 528.00 | 491.00 - 559.95 | 0.8371 times |
| Fri 13 June 2025 | 528.00 (-3.83%) | 553.35 | 521.00 - 565.00 | 0.6565 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 428.1 and 509.25
| Monthly Target 1 | 412.03 |
| Monthly Target 2 | 444.17 |
| Monthly Target 3 | 493.18333333333 |
| Monthly Target 4 | 525.32 |
| Monthly Target 5 | 574.33 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 476.30 (-12.46%) | 538.55 | 461.05 - 542.20 | 0.1477 times |
| Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.3824 times |
| Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.2939 times |
| Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 1.507 times |
| Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 3.6137 times |
| Fri 28 March 2025 | 403.80 (-7.73%) | 443.15 | 395.05 - 460.05 | 0.8534 times |
| Fri 28 February 2025 | 437.65 (-13.69%) | 550.00 | 402.75 - 574.95 | 1.1804 times |
| Fri 31 January 2025 | 507.05 (-6.53%) | 545.00 | 462.00 - 588.40 | 0.5413 times |
| Tue 31 December 2024 | 542.45 (-4.08%) | 565.00 | 520.30 - 665.40 | 0.7586 times |
| Fri 29 November 2024 | 565.50 (9.06%) | 521.00 | 471.55 - 596.70 | 0.7218 times |
| Thu 31 October 2024 | 518.50 (-11.38%) | 588.00 | 486.25 - 629.00 | 0.5076 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 484.72 |
| 12 day DMA | 501.82 |
| 20 day DMA | 515.87 |
| 35 day DMA | 537.17 |
| 50 day DMA | 533.33 |
| 100 day DMA | 514.02 |
| 150 day DMA | 499.59 |
| 200 day DMA | 514.13 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.02 | 487.88 | 492.69 |
| 12 day EMA | 499.52 | 503.74 | 508.37 |
| 20 day EMA | 511.28 | 514.96 | 518.82 |
| 35 day EMA | 520.61 | 523.22 | 525.87 |
| 50 day EMA | 529.71 | 531.89 | 534.08 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.72 | 490.77 | 496.76 |
| 12 day SMA | 501.82 | 506.56 | 512.05 |
| 20 day SMA | 515.87 | 519.51 | 523.8 |
| 35 day SMA | 537.17 | 538.8 | 540.2 |
| 50 day SMA | 533.33 | 534.76 | 536.26 |
| 100 day SMA | 514.02 | 513.43 | 512.97 |
| 150 day SMA | 499.59 | 499.99 | 500.46 |
| 200 day SMA | 514.13 | 514.22 | 514.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.