ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 147.53 and 153.67

Daily Target 1143.21
Daily Target 2145.71
Daily Target 3149.35
Daily Target 4151.85
Daily Target 5155.49

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Thu 29 October 2026 148.21 (-0.13%) 146.91 146.85 - 152.99 0.1949 times
Wed 28 October 2026 148.40 (0.53%) 148.00 143.77 - 150.00 0.1593 times
Tue 27 October 2026 147.62 (0.9%) 146.31 144.41 - 150.25 0.2929 times
Mon 26 October 2026 146.31 (3.53%) 139.40 136.73 - 148.47 0.5379 times
Fri 23 October 2026 141.32 (-2.36%) 147.00 139.36 - 147.00 0.4208 times
Thu 22 October 2026 144.73 (-1.32%) 147.97 143.10 - 151.92 2.1011 times
Wed 21 October 2026 146.67 (-1.95%) 148.90 145.77 - 152.00 0.6974 times
Mon 19 October 2026 149.59 (-0.74%) 151.50 148.30 - 152.64 0.4658 times
Fri 16 October 2026 150.70 (-0.65%) 151.68 149.50 - 153.50 2.7205 times
Thu 15 October 2026 151.68 (-0.34%) 152.30 150.00 - 155.19 2.4094 times
Wed 14 October 2026 152.20 (0.28%) 151.77 150.50 - 155.13 2.5109 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 142.47 and 158.73

Weekly Target 1129.72
Weekly Target 2138.96
Weekly Target 3145.97666666667
Weekly Target 4155.22
Weekly Target 5162.24

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Thu 29 October 2026 148.21 (4.88%) 139.40 136.73 - 152.99 0.0807 times
Fri 23 October 2026 141.32 (-6.22%) 151.50 139.36 - 152.64 0.2509 times
Fri 16 October 2026 150.70 (-0.67%) 151.00 149.00 - 157.50 0.7608 times
Fri 09 October 2026 151.72 (-6.69%) 160.04 151.10 - 166.23 0.307 times
Thu 01 October 2026 162.59 (0.84%) 161.24 157.51 - 176.59 0.3377 times
Fri 25 September 2026 161.23 (1.29%) 159.90 155.00 - 171.62 0.4804 times
Fri 18 September 2026 159.18 (-8.13%) 172.30 157.00 - 172.96 0.2119 times
Fri 11 September 2026 173.27 (11.86%) 152.39 142.98 - 176.80 2.3964 times
Fri 04 September 2026 154.90 (0.88%) 154.00 148.07 - 176.14 5.0269 times
Fri 28 August 2026 153.55 (-0.97%) 155.01 149.00 - 159.90 0.1471 times
Fri 21 August 2026 155.06 (-6.53%) 160.10 154.15 - 166.00 0.0881 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 127.64 and 157.3

Monthly Target 1120.78
Monthly Target 2134.5
Monthly Target 3150.44333333333
Monthly Target 4164.16
Monthly Target 5180.1

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Thu 29 October 2026 148.21 (-10.38%) 164.50 136.73 - 166.39 0.6814 times
Wed 30 September 2026 165.38 (10.96%) 149.56 142.98 - 176.80 4.0001 times
Mon 31 August 2026 149.05 (-13.14%) 171.60 149.00 - 178.50 0.1677 times
Fri 31 July 2026 171.60 (-12.22%) 194.52 170.00 - 240.90 3.1075 times
Tue 30 June 2026 195.49 (0.64%) 192.73 160.20 - 217.05 0.3689 times
Fri 29 May 2026 194.24 (24.39%) 157.70 153.15 - 199.00 0.6423 times
Thu 30 April 2026 156.16 (22.95%) 130.00 117.25 - 170.00 0.2148 times
Mon 30 March 2026 127.01 (-27.23%) 172.00 125.10 - 174.99 0.2655 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 0.2305 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 0.3213 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 0.3145 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 146.37
12 day DMA 148.27
20 day DMA 151.8
35 day DMA 156.29
50 day DMA 155.43
100 day DMA 169.38
150 day DMA 165.94
200 day DMA 168.8

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA147.49147.13146.5
12 day EMA148.8148.91149
20 day EMA150.9151.18151.47
35 day EMA153.03153.31153.6
50 day EMA155.38155.67155.97

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA146.37145.68145.33
12 day SMA148.27148.4148.68
20 day SMA151.8152.79153.45
35 day SMA156.29156.29156.48
50 day SMA155.43155.65156
100 day SMA169.38169.71170.1
150 day SMA165.94165.96166.03
200 day SMA168.8169.03169.27
Back to top | Use Dark Theme