ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 150.15 and 155.81

Daily Target 1149.01
Daily Target 2151.28
Daily Target 3154.67
Daily Target 4156.94
Daily Target 5160.33

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Fri 28 August 2026 153.55 (-2.09%) 158.06 152.40 - 158.06 0.7451 times
Thu 27 August 2026 156.82 (3.37%) 151.00 149.86 - 159.90 1.4749 times
Wed 26 August 2026 151.71 (-1.3%) 154.00 149.00 - 156.00 3.5616 times
Tue 25 August 2026 153.71 (-0.62%) 154.01 153.10 - 158.80 0.2839 times
Mon 24 August 2026 154.67 (-0.25%) 155.01 153.75 - 157.82 0.1895 times
Fri 21 August 2026 155.06 (-0.84%) 156.00 154.15 - 159.39 0.9142 times
Thu 20 August 2026 156.37 (-0.11%) 157.01 155.56 - 161.06 0.3898 times
Wed 19 August 2026 156.54 (-0.98%) 159.00 155.53 - 161.28 0.498 times
Tue 18 August 2026 158.09 (-0.58%) 159.68 156.41 - 160.22 0.4211 times
Mon 17 August 2026 159.01 (-4.15%) 160.10 157.14 - 166.00 1.5218 times
Fri 14 August 2026 165.90 (-1.67%) 167.50 164.00 - 170.80 0.4124 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 145.83 and 156.73

Weekly Target 1143.25
Weekly Target 2148.4
Weekly Target 3154.15
Weekly Target 4159.3
Weekly Target 5165.05

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Fri 28 August 2026 153.55 (-0.97%) 155.01 149.00 - 159.90 0.2037 times
Fri 21 August 2026 155.06 (-6.53%) 160.10 154.15 - 166.00 0.122 times
Fri 14 August 2026 165.90 (-2.09%) 174.50 164.00 - 174.50 0.083 times
Fri 07 August 2026 169.44 (-1.26%) 171.60 168.20 - 178.50 0.071 times
Fri 31 July 2026 171.60 (-2.51%) 177.00 170.00 - 179.49 0.0952 times
Fri 24 July 2026 176.02 (-20.21%) 232.90 172.98 - 240.90 3.4385 times
Fri 17 July 2026 220.60 (17.12%) 185.20 182.70 - 227.40 4.8477 times
Fri 10 July 2026 188.36 (-11.51%) 214.57 183.32 - 218.00 0.5772 times
Fri 03 July 2026 212.87 (10.02%) 193.90 190.64 - 218.00 0.1174 times
Thu 25 June 2026 193.48 (1.25%) 192.20 189.00 - 210.00 0.4443 times
Fri 19 June 2026 191.09 (9.36%) 179.00 174.15 - 192.66 0.3168 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 136.53 and 166.03

Monthly Target 1130.85
Monthly Target 2142.2
Monthly Target 3160.35
Monthly Target 4171.7
Monthly Target 5189.85

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Fri 28 August 2026 153.55 (-10.52%) 171.60 149.00 - 178.50 0.2734 times
Fri 31 July 2026 171.60 (-12.22%) 194.52 170.00 - 240.90 5.157 times
Tue 30 June 2026 195.49 (0.64%) 192.73 160.20 - 217.05 0.6123 times
Fri 29 May 2026 194.24 (24.39%) 157.70 153.15 - 199.00 1.066 times
Thu 30 April 2026 156.16 (22.95%) 130.00 117.25 - 170.00 0.3564 times
Mon 30 March 2026 127.01 (-27.23%) 172.00 125.10 - 174.99 0.4406 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 0.3825 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 0.5332 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 0.522 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 0.6566 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.1491 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 154.09
12 day DMA 157.51
20 day DMA 162.87
35 day DMA 171.47
50 day DMA 180.02
100 day DMA 172.86
150 day DMA 171.37
200 day DMA 178.27

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA154.66155.21154.4
12 day EMA157.9158.69159.03
20 day EMA162.2163.11163.77
35 day EMA169.77170.72171.54
50 day EMA177.3178.27179.15

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA154.09154.39154.3
12 day SMA157.51158.65159.49
20 day SMA162.87163.77164.48
35 day SMA171.47172.47173.43
50 day SMA180.02180.66181.09
100 day SMA172.86172.65172.38
150 day SMA171.37171.55171.73
200 day SMA178.27178.5178.71
Back to top | Use Dark Theme