ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 145.96 and 159.54

Daily Target 1142.92
Daily Target 2148.99
Daily Target 3156.49666666667
Daily Target 4162.57
Daily Target 5170.08

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Thu 16 April 2026 155.07 (0.93%) 164.00 150.42 - 164.00 0.6647 times
Wed 15 April 2026 153.64 (4.24%) 153.14 149.90 - 157.42 0.5486 times
Mon 13 April 2026 147.39 (4.58%) 140.00 133.36 - 149.01 0.9944 times
Fri 10 April 2026 140.93 (1.53%) 141.01 139.26 - 143.79 0.6325 times
Thu 09 April 2026 138.80 (-0.32%) 139.10 134.35 - 142.75 1.4516 times
Wed 08 April 2026 139.25 (4.83%) 137.00 135.80 - 141.09 0.7419 times
Tue 07 April 2026 132.84 (0.42%) 132.30 130.05 - 135.00 0.7026 times
Mon 06 April 2026 132.29 (1.9%) 129.95 125.45 - 133.38 0.8292 times
Thu 02 April 2026 129.82 (0.18%) 126.27 117.25 - 133.50 1.9428 times
Wed 01 April 2026 129.59 (2.03%) 130.00 128.00 - 140.50 1.4917 times
Mon 30 March 2026 127.01 (-5.41%) 134.00 125.10 - 134.00 0.9832 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 144.22 and 174.86

Weekly Target 1120.17
Weekly Target 2137.62
Weekly Target 3150.81
Weekly Target 4168.26
Weekly Target 5181.45

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Thu 16 April 2026 155.07 (10.03%) 140.00 133.36 - 164.00 0.6033 times
Fri 10 April 2026 140.93 (8.56%) 129.95 125.45 - 143.79 1.1908 times
Thu 02 April 2026 129.82 (-3.32%) 134.00 117.25 - 140.50 1.2072 times
Fri 27 March 2026 134.28 (-11.73%) 149.46 132.60 - 155.00 1.2015 times
Fri 20 March 2026 152.12 (-5.47%) 161.39 150.70 - 162.94 1.2055 times
Fri 13 March 2026 160.92 (-4.41%) 168.51 160.00 - 173.95 0.7233 times
Fri 06 March 2026 168.34 (-3.55%) 172.00 165.55 - 174.99 1.2919 times
Fri 27 February 2026 174.53 (-4.3%) 183.47 172.33 - 187.50 0.747 times
Fri 20 February 2026 182.37 (-3.63%) 186.40 181.10 - 200.77 0.9552 times
Fri 13 February 2026 189.24 (-0.33%) 188.14 186.55 - 199.00 0.8744 times
Fri 06 February 2026 189.86 (13.18%) 169.50 161.70 - 202.23 1.4953 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 136.16 and 182.91

Monthly Target 198.69
Monthly Target 2126.88
Monthly Target 3145.44
Monthly Target 4173.63
Monthly Target 5192.19

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Thu 16 April 2026 155.07 (22.09%) 130.00 117.25 - 164.00 0.7303 times
Mon 30 March 2026 127.01 (-27.23%) 172.00 125.10 - 174.99 1.2536 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 1.0882 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 1.5171 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 1.4851 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 1.8682 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.4242 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.2965 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.4395 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 0.8973 times
Mon 30 June 2025 237.00 (20.8%) 195.50 192.66 - 247.38 1.3016 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 147.17
12 day DMA 138.41
20 day DMA 143.22
35 day DMA 155.29
50 day DMA 164.95
100 day DMA 179.48
150 day DMA 183.94
200 day DMA 192.83

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA148.5145.21140.99
12 day EMA144.6142.7140.71
20 day EMA146.69145.81144.99
35 day EMA153.8153.73153.74
50 day EMA163.46163.8164.21

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA147.17144139.84
12 day SMA138.41137.35136.34
20 day SMA143.22143.52144.04
35 day SMA155.29156.11157.09
50 day SMA164.95165.2165.5
100 day SMA179.48179.95180.43
150 day SMA183.94184.19184.46
200 day SMA192.83193.09193.36
Back to top | Use Dark Theme