Login or Join
HomepageJhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard RETAIL are 23.11 and 26.01
| Daily Target 1 | 22.57 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 25.47 |
| Daily Target 4 | 26.54 |
| Daily Target 5 | 28.37 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.71 (-3.63%) | 27.30 | 24.40 - 27.30 | 1.9415 times | Thu 12 February 2026 | 25.64 (-4.08%) | 26.82 | 25.50 - 26.82 | 0.5791 times | Wed 11 February 2026 | 26.73 (3.52%) | 26.02 | 25.20 - 26.87 | 2.1504 times | Tue 10 February 2026 | 25.82 (-3.58%) | 26.73 | 25.82 - 26.73 | 0.5261 times | Mon 09 February 2026 | 26.78 (6.31%) | 27.30 | 25.19 - 27.30 | 2.4426 times | Fri 06 February 2026 | 25.19 (1.08%) | 25.03 | 25.00 - 26.50 | 0.8893 times | Thu 05 February 2026 | 24.92 (0.52%) | 24.01 | 24.01 - 25.68 | 0.3792 times | Wed 04 February 2026 | 24.79 (1.22%) | 26.00 | 24.22 - 26.00 | 0.568 times | Tue 03 February 2026 | 24.49 (0.78%) | 26.00 | 24.16 - 26.00 | 0.2832 times | Mon 02 February 2026 | 24.30 (-4.71%) | 25.50 | 24.01 - 25.50 | 0.2408 times | Sun 01 February 2026 | 25.50 (-0.27%) | 25.50 | 25.50 - 25.50 | 0.1008 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard RETAIL are 23.11 and 26.01
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.71 (-1.91%) | 27.30 | 24.40 - 27.30 | 0.3074 times | Fri 06 February 2026 | 25.19 (-1.49%) | 25.50 | 24.01 - 26.50 | 0.099 times | Fri 30 January 2026 | 25.57 (-2.78%) | 25.50 | 23.52 - 26.71 | 1.1039 times | Fri 23 January 2026 | 26.30 (7.08%) | 24.90 | 23.31 - 27.36 | 1.6456 times | Fri 16 January 2026 | 24.56 (5.86%) | 24.20 | 23.21 - 25.25 | 0.7295 times | Fri 09 January 2026 | 23.20 (-4.25%) | 24.02 | 23.00 - 25.58 | 0.515 times | Fri 02 January 2026 | 24.23 (-6.66%) | 26.40 | 23.99 - 26.40 | 0.6514 times | Fri 26 December 2025 | 25.96 (1.8%) | 25.60 | 25.26 - 26.80 | 0.3156 times | Fri 19 December 2025 | 25.50 (-1.16%) | 25.97 | 25.01 - 30.25 | 3.7126 times | Fri 12 December 2025 | 25.80 (-6.42%) | 27.45 | 25.16 - 28.99 | 0.9199 times | Fri 05 December 2025 | 27.57 (-0.14%) | 32.89 | 26.53 - 35.80 | 15.75 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard RETAIL are 22.72 and 26.01
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.71 (-3.36%) | 25.50 | 24.01 - 27.30 | 0.0638 times | Fri 30 January 2026 | 25.57 (4.71%) | 25.02 | 23.00 - 27.36 | 0.6612 times | Wed 31 December 2025 | 24.42 (-11.55%) | 32.89 | 23.99 - 35.80 | 3.3201 times | Fri 28 November 2025 | 27.61 (-13.58%) | 31.95 | 27.05 - 33.20 | 0.4028 times | Fri 31 October 2025 | 31.95 (-7.39%) | 35.01 | 31.49 - 36.54 | 0.6598 times | Tue 30 September 2025 | 34.50 (-4.43%) | 36.85 | 33.66 - 43.79 | 1.3802 times | Fri 29 August 2025 | 36.10 (2.59%) | 36.59 | 34.15 - 44.13 | 0.8311 times | Thu 31 July 2025 | 35.19 (-1.48%) | 36.39 | 33.32 - 37.79 | 0.9813 times | Mon 30 June 2025 | 35.72 (-10.36%) | 40.20 | 34.01 - 41.84 | 0.7106 times | Fri 30 May 2025 | 39.85 (16.08%) | 34.70 | 34.53 - 44.45 | 0.9892 times | Wed 30 April 2025 | 34.33 (0.82%) | 31.50 | 31.50 - 41.40 | 0.7381 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.32 |
| 35 day DMA | 24.84 |
| 50 day DMA | 25.3 |
| 100 day DMA | 28.68 |
| 150 day DMA | 31.7 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.89 | 26.02 |
| 12 day EMA | 25.44 | 25.57 | 25.56 |
| 20 day EMA | 25.36 | 25.43 | 25.41 |
| 35 day EMA | 25.56 | 25.61 | 25.61 |
| 50 day EMA | 25.71 | 25.75 | 25.75 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.03 | 25.89 |
| 12 day SMA | 25.37 | 25.48 | 25.5 |
| 20 day SMA | 25.32 | 25.31 | 25.25 |
| 35 day SMA | 24.84 | 24.87 | 24.87 |
| 50 day SMA | 25.3 | 25.39 | 25.47 |
| 100 day SMA | 28.68 | 28.8 | 28.92 |
| 150 day SMA | 31.7 | 31.78 | 31.85 |
| 200 day SMA | 33.29 | 33.35 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.