Login or Join
HomepageRexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes
Strong Daily Stock price targets for RexPipes REXPIPES_SM are 160.65 and 160.65
| Daily Target 1 | 160.65 |
| Daily Target 2 | 160.65 |
| Daily Target 3 | 160.65 |
| Daily Target 4 | 160.65 |
| Daily Target 5 | 160.65 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 160.65 (-5%) | 160.65 | 160.65 - 160.65 | 1.087 times | Tue 11 August 2026 | 169.10 (-5%) | 169.10 | 169.10 - 169.10 | 1.9565 times | Thu 23 July 2026 | 178.00 (4.09%) | 178.00 | 178.00 - 178.00 | 0.2174 times | Thu 16 July 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.2174 times | Mon 15 June 2026 | 180.00 (3.3%) | 180.00 | 180.00 - 180.00 | 0.2174 times | Mon 01 June 2026 | 174.25 (-4.99%) | 174.25 | 174.25 - 174.25 | 0.2174 times | Wed 27 May 2026 | 183.40 (-4.97%) | 195.50 | 183.35 - 195.50 | 0.8696 times | Tue 26 May 2026 | 193.00 (2.66%) | 193.00 | 193.00 - 193.00 | 0.2174 times | Mon 25 May 2026 | 188.00 (2.17%) | 188.00 | 188.00 - 188.00 | 0.2174 times | Fri 22 May 2026 | 184.00 (2.51%) | 170.55 | 170.55 - 184.95 | 4.7826 times | Thu 21 May 2026 | 179.50 (-4.98%) | 194.50 | 179.50 - 194.50 | 2.8261 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 160.65 and 160.65
| Weekly Target 1 | 160.65 |
| Weekly Target 2 | 160.65 |
| Weekly Target 3 | 160.65 |
| Weekly Target 4 | 160.65 |
| Weekly Target 5 | 160.65 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 160.65 (-5%) | 160.65 | 160.65 - 160.65 | 0.5155 times | Tue 11 August 2026 | 169.10 (-5%) | 169.10 | 169.10 - 169.10 | 0.9278 times | Thu 23 July 2026 | 178.00 (4.09%) | 178.00 | 178.00 - 178.00 | 0.1031 times | Thu 16 July 2026 | 171.00 (-1.87%) | 180.00 | 171.00 - 180.00 | 0.2062 times | Mon 01 June 2026 | 174.25 (-4.99%) | 174.25 | 174.25 - 174.25 | 0.1031 times | Wed 27 May 2026 | 183.40 (-0.33%) | 188.00 | 183.35 - 195.50 | 0.6186 times | Fri 22 May 2026 | 184.00 (-8.91%) | 191.90 | 170.55 - 200.00 | 4.6392 times | Mon 04 May 2026 | 202.00 (-0.49%) | 202.00 | 202.00 - 202.00 | 0.1031 times | Thu 30 April 2026 | 203.00 (3.57%) | 194.90 | 190.00 - 203.00 | 2.3711 times | Fri 24 April 2026 | 196.00 (-1.83%) | 196.00 | 196.00 - 203.00 | 0.4124 times | Fri 17 April 2026 | 199.65 (-1.16%) | 201.50 | 199.50 - 201.50 | 0.7216 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 156.43 and 164.88
| Monthly Target 1 | 155.02 |
| Monthly Target 2 | 157.83 |
| Monthly Target 3 | 163.46666666667 |
| Monthly Target 4 | 166.28 |
| Monthly Target 5 | 171.92 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 160.65 (-9.75%) | 169.10 | 160.65 - 169.10 | 0.2222 times | Thu 23 July 2026 | 178.00 (-1.11%) | 171.00 | 171.00 - 178.00 | 0.0317 times | Mon 15 June 2026 | 180.00 (-1.85%) | 174.25 | 174.25 - 180.00 | 0.0317 times | Wed 27 May 2026 | 183.40 (-9.66%) | 202.00 | 170.55 - 202.00 | 0.8254 times | Thu 30 April 2026 | 203.00 (4.1%) | 195.00 | 190.00 - 203.00 | 0.7302 times | Wed 25 March 2026 | 195.00 (-3.47%) | 194.00 | 185.00 - 199.00 | 1.127 times | Fri 27 February 2026 | 202.00 (34.67%) | 142.50 | 135.40 - 208.00 | 3.3968 times | Fri 30 January 2026 | 150.00 (-0.03%) | 142.60 | 130.90 - 154.00 | 1.0476 times | Wed 31 December 2025 | 150.05 (5.3%) | 141.00 | 133.50 - 156.00 | 1.3492 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 1.2381 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 6.2857 times |
Indicator Analysis of RexPipes
Please login to view indicator analysis. or View indicator analysis of RexPipes REXPIPES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 171.75 |
| 12 day DMA | 179.15 |
| 20 day DMA | 185.56 |
| 35 day DMA | 190.59 |
| 50 day DMA | 190.03 |
| 100 day DMA | 164.34 |
| 150 day DMA | 131.91 |
| 200 day DMA | 116.91 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.3 | 175.13 | 178.15 |
| 12 day EMA | 177.68 | 180.77 | 182.89 |
| 20 day EMA | 181.91 | 184.15 | 185.73 |
| 35 day EMA | 183.58 | 184.93 | 185.86 |
| 50 day EMA | 184.48 | 185.45 | 186.12 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.75 | 174.47 | 177.33 |
| 12 day SMA | 179.15 | 180.96 | 182.86 |
| 20 day SMA | 185.56 | 187.68 | 189.02 |
| 35 day SMA | 190.59 | 191.54 | 192.48 |
| 50 day SMA | 190.03 | 189.81 | 189.42 |
| 100 day SMA | 164.34 | 163.59 | 162.72 |
| 150 day SMA | 131.91 | 131.3 | 130.63 |
| 200 day SMA | 116.91 | 116.5 | 116.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.