Login or Join
HomepageRfblFlexi RFBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rfbl Flexi RFBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RfblFlexi
Strong Daily Stock price targets for RfblFlexi RFBL_SM are 79.48 and 80.73
| Daily Target 1 | 79.25 |
| Daily Target 2 | 79.7 |
| Daily Target 3 | 80.5 |
| Daily Target 4 | 80.95 |
| Daily Target 5 | 81.75 |
Daily price and volume Rfbl Flexi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.15 (-2.38%) | 80.80 | 80.05 - 81.30 | 1.5169 times | Thu 02 July 2026 | 82.10 (0%) | 82.35 | 82.05 - 83.40 | 2.2472 times | Wed 01 July 2026 | 82.10 (-3.53%) | 85.10 | 78.20 - 85.10 | 0.8427 times | Tue 30 June 2026 | 85.10 (2.47%) | 86.05 | 85.05 - 86.05 | 1.0112 times | Mon 29 June 2026 | 83.05 (1.03%) | 83.35 | 83.05 - 84.90 | 0.7303 times | Thu 25 June 2026 | 82.20 (0.18%) | 82.20 | 82.05 - 83.00 | 0.3371 times | Wed 24 June 2026 | 82.05 (0.98%) | 82.25 | 82.05 - 83.00 | 0.3371 times | Tue 23 June 2026 | 81.25 (0.31%) | 81.30 | 81.25 - 81.30 | 0.3371 times | Mon 22 June 2026 | 81.00 (-0.61%) | 81.65 | 81.00 - 81.65 | 2.2472 times | Fri 19 June 2026 | 81.50 (-1.93%) | 83.25 | 81.20 - 83.50 | 0.3933 times | Thu 18 June 2026 | 83.10 (3.75%) | 80.30 | 75.00 - 83.45 | 4.0449 times |
Weekly price and charts RfblFlexi
Strong weekly Stock price targets for RfblFlexi RFBL_SM are 75.25 and 83.1
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 81.466666666667 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 89.32 |
Weekly price and volumes for Rfbl Flexi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.15 (-2.49%) | 83.35 | 78.20 - 86.05 | 1.0536 times | Thu 25 June 2026 | 82.20 (0.86%) | 81.65 | 81.00 - 83.00 | 0.5408 times | Fri 19 June 2026 | 81.50 (5.16%) | 78.55 | 75.00 - 83.50 | 1.0443 times | Fri 12 June 2026 | 77.50 (0%) | 71.30 | 71.25 - 83.05 | 1.3613 times | Sun 05 July 2026 | (0%) | - | 0 times |
Monthly price and charts RfblFlexi
Strong monthly Stock price targets for RfblFlexi RFBL_SM are 75.73 and 82.63
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 77.2 |
| Monthly Target 3 | 81.15 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Rfbl Flexi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.15 (-5.82%) | 85.10 | 78.20 - 85.10 | 0.2547 times | Tue 30 June 2026 | 85.10 (0%) | 66.00 | 66.00 - 86.05 | 1.7453 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RfblFlexi
Please login to view indicator analysis. or View indicator analysis of RfblFlexi RFBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rfbl Flexi RFBL_SM
DMA (daily moving average) of Rfbl Flexi RFBL_SM
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 81.98 |
| 20 day DMA | 79.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rfbl Flexi RFBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 82.53 | 82.75 |
| 12 day EMA | 80.73 | 80.84 | 80.61 |
| 20 day EMA | 78.54 | 78.37 | 77.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rfbl Flexi RFBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 82.91 | 82.9 |
| 12 day SMA | 81.98 | 82.04 | 81.71 |
| 20 day SMA | 79.21 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.