Login or Join
HomepageRelianceHome RHFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Home RHFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceHome
Strong Daily Stock price targets for RelianceHome RHFL_BE are 4.04 and 4.12
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.13 |
Daily price and volume Reliance Home
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4.08 (4.88%) | 4.04 | 4.00 - 4.08 | 0.3503 times | Tue 30 September 2025 | 3.89 (4.57%) | 3.69 | 3.60 - 3.90 | 1.3517 times | Mon 29 September 2025 | 3.72 (4.79%) | 3.37 | 3.37 - 3.72 | 1.9554 times | Fri 26 September 2025 | 3.55 (-5.08%) | 3.55 | 3.55 - 3.55 | 1.311 times | Thu 25 September 2025 | 3.74 (-5.08%) | 3.74 | 3.74 - 3.74 | 0.6339 times | Wed 24 September 2025 | 3.94 (-18.09%) | 3.94 | 3.94 - 3.94 | 0.8983 times | Mon 08 September 2025 | 4.81 (0.21%) | 4.99 | 4.75 - 4.99 | 0.9915 times | Fri 05 September 2025 | 4.80 (0.42%) | 4.85 | 4.73 - 4.85 | 0.4635 times | Thu 04 September 2025 | 4.78 (-1.44%) | 4.87 | 4.70 - 4.97 | 0.9297 times | Wed 03 September 2025 | 4.85 (-3%) | 4.97 | 4.82 - 4.99 | 1.1147 times | Tue 02 September 2025 | 5.00 (4.82%) | 4.83 | 4.68 - 5.00 | 1.4794 times |
Weekly price and charts RelianceHome
Strong weekly Stock price targets for RelianceHome RHFL_BE are 3.73 and 4.44
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Reliance Home
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4.08 (14.93%) | 3.37 | 3.37 - 4.08 | 0.6396 times | Fri 26 September 2025 | 3.55 (-26.04%) | 4.99 | 3.55 - 4.99 | 0.6706 times | Fri 05 September 2025 | 4.80 (0.42%) | 4.78 | 4.68 - 5.00 | 0.8771 times | Fri 29 August 2025 | 4.78 (-12.61%) | 5.19 | 4.71 - 5.19 | 0.6574 times | Fri 22 August 2025 | 5.47 (19.69%) | 4.55 | 4.42 - 5.51 | 1.402 times | Thu 14 August 2025 | 4.57 (-3.18%) | 4.72 | 4.42 - 4.83 | 0.5934 times | Fri 08 August 2025 | 4.72 (-7.45%) | 4.90 | 4.36 - 5.04 | 0.9116 times | Fri 01 August 2025 | 5.10 (14.86%) | 4.25 | 4.01 - 5.10 | 1.3829 times | Fri 25 July 2025 | 4.44 (-15.91%) | 5.21 | 4.30 - 5.48 | 1.9901 times | Fri 18 July 2025 | 5.28 (-2.58%) | 5.52 | 5.28 - 5.52 | 0.8751 times | Fri 11 July 2025 | 5.42 (-2.52%) | 5.44 | 5.22 - 5.44 | 0.6583 times |
Monthly price and charts RelianceHome
Strong monthly Stock price targets for RelianceHome RHFL_BE are 4.04 and 4.12
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Reliance Home
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4.08 (4.88%) | 4.04 | 4.00 - 4.08 | 0.0249 times | Tue 30 September 2025 | 3.89 (-18.62%) | 4.78 | 3.37 - 5.00 | 0.8645 times | Fri 29 August 2025 | 4.78 (-1.65%) | 4.94 | 4.36 - 5.51 | 1.5427 times | Thu 31 July 2025 | 4.86 (-19.67%) | 5.92 | 4.01 - 5.92 | 2.0793 times | Mon 30 June 2025 | 6.05 (65.3%) | 6.11 | 6.05 - 7.78 | 1.6403 times | Mon 24 March 2025 | 3.66 (19.61%) | 3.05 | 2.97 - 3.66 | 0.7647 times | Fri 28 February 2025 | 3.06 (-10%) | 3.65 | 3.06 - 3.92 | 0.4245 times | Fri 31 January 2025 | 3.40 (-14.79%) | 3.91 | 2.80 - 3.91 | 0.8756 times | Tue 31 December 2024 | 3.99 (77.33%) | 2.36 | 2.36 - 4.56 | 1.4339 times | Fri 29 November 2024 | 2.25 (-47.43%) | 4.06 | 2.15 - 4.06 | 0.3495 times | Mon 28 October 2024 | 4.28 (-18.94%) | 5.01 | 4.28 - 5.01 | 0.0429 times |
Indicator Analysis of RelianceHome
Please login to view indicator analysis. or View indicator analysis of RelianceHome RHFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Home RHFL_BE
DMA (daily moving average) of Reliance Home RHFL_BE
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Reliance Home RHFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.92 | 3.93 |
| 12 day EMA | 4.22 | 4.25 | 4.31 |
| 20 day EMA | 4.41 | 4.45 | 4.51 |
| 35 day EMA | 4.64 | 4.67 | 4.72 |
| 50 day EMA | 4.77 | 4.8 | 4.84 |
SMA (simple moving average) of Reliance Home RHFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.77 | 3.95 |
| 12 day SMA | 4.33 | 4.39 | 4.47 |
| 20 day SMA | 4.61 | 4.64 | 4.68 |
| 35 day SMA | 4.64 | 4.65 | 4.68 |
| 50 day SMA | 4.79 | 4.82 | 4.86 |
| 100 day SMA | 4.77 | 4.76 | 4.76 |
| 150 day SMA | 4.35 | 4.34 | 4.33 |
| 200 day SMA | 4.19 | 4.19 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.