RelianceHome RHFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Home RHFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceHome

Strong Daily Stock price targets for RelianceHome RHFL_BZ are 2.11 and 2.11

Daily Target 12.11
Daily Target 22.11
Daily Target 32.11
Daily Target 42.11
Daily Target 52.11

Daily price and volume Reliance Home

Date Closing Open Range Volume
Mon 20 April 2026 2.11 (-4.95%) 2.11 2.11 - 2.11 1.2685 times
Mon 13 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.8423 times
Mon 06 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.331 times
Mon 30 March 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.1867 times
Mon 23 March 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.1379 times
Fri 13 March 2026 2.70 (4.65%) 2.67 2.67 - 2.70 1.3557 times
Thu 12 March 2026 2.58 (4.88%) 2.54 2.51 - 2.58 2.3224 times
Wed 11 March 2026 2.46 (4.68%) 2.46 2.46 - 2.46 0.4589 times
Tue 10 March 2026 2.35 (4.91%) 2.32 2.32 - 2.35 0.7009 times
Mon 09 March 2026 2.24 (4.67%) 2.12 2.04 - 2.24 2.3958 times
Fri 06 March 2026 2.14 (4.9%) 2.09 2.06 - 2.14 0.6181 times

Daily chart RelianceHome

Weekly price and charts RelianceHome

Strong weekly Stock price targets for RelianceHome RHFL_BZ are 2.11 and 2.11

Weekly Target 12.11
Weekly Target 22.11
Weekly Target 32.11
Weekly Target 42.11
Weekly Target 52.11

Weekly price and volumes for Reliance Home

Date Closing Open Range Volume
Mon 20 April 2026 2.11 (-4.95%) 2.11 2.11 - 2.11 0.3325 times
Mon 13 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.2208 times
Mon 06 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.0868 times
Mon 30 March 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.0489 times
Mon 23 March 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.0362 times
Fri 13 March 2026 2.70 (26.17%) 2.12 2.04 - 2.70 1.8962 times
Fri 06 March 2026 2.14 (0%) 2.10 1.94 - 2.14 1.3861 times
Fri 27 February 2026 2.14 (-14.74%) 2.50 2.08 - 2.54 2.8537 times
Fri 20 February 2026 2.51 (-5.64%) 2.61 2.50 - 2.72 1.4023 times
Fri 13 February 2026 2.66 (-5%) 2.81 2.60 - 2.82 1.7366 times
Fri 06 February 2026 2.80 (2.56%) 2.79 2.67 - 2.88 1.4664 times

weekly chart RelianceHome

Monthly price and charts RelianceHome

Strong monthly Stock price targets for RelianceHome RHFL_BZ are 2 and 2.22

Monthly Target 11.96
Monthly Target 22.04
Monthly Target 32.1833333333333
Monthly Target 42.26
Monthly Target 52.4

Monthly price and volumes Reliance Home

Date Closing Open Range Volume
Mon 20 April 2026 2.11 (-13.88%) 2.33 2.11 - 2.33 0.1168 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.94 - 2.70 0.6146 times
Fri 27 February 2026 2.14 (-21.61%) 2.79 2.08 - 2.88 1.3614 times
Fri 30 January 2026 2.73 (-5.54%) 2.86 2.61 - 3.09 1.1249 times
Wed 31 December 2025 2.89 (-9.69%) 3.20 2.81 - 3.25 1.1025 times
Fri 28 November 2025 3.20 (-12.81%) 3.61 3.00 - 3.70 1.3847 times
Fri 31 October 2025 3.67 (0%) 4.03 3.58 - 4.25 1.295 times
Sun 26 April 2026 (0%) - 0 times

monthly chart RelianceHome

DMA SMA EMA moving averages of Reliance Home RHFL_BZ

DMA (daily moving average) of Reliance Home RHFL_BZ

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.35
20 day DMA 2.3
35 day DMA 2.48
50 day DMA 2.58
100 day DMA 2.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Reliance Home RHFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.372.44
12 day EMA2.342.382.41
20 day EMA2.372.42.42
35 day EMA2.462.482.5
50 day EMA2.572.592.61

SMA (simple moving average) of Reliance Home RHFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.452.53
12 day SMA2.352.342.32
20 day SMA2.32.322.34
35 day SMA2.482.52.51
50 day SMA2.582.62.61
100 day SMA2.872.882.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme