RelianceHome RHFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Home RHFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceHome

Strong Daily Stock price targets for RelianceHome RHFL_BZ are 2.58 and 2.68

Daily Target 12.56
Daily Target 22.59
Daily Target 32.6566666666667
Daily Target 42.69
Daily Target 52.76

Daily price and volume Reliance Home

Date Closing Open Range Volume
Wed 18 February 2026 2.63 (-1.87%) 2.72 2.62 - 2.72 0.7448 times
Tue 17 February 2026 2.68 (2.29%) 2.64 2.60 - 2.71 0.9535 times
Mon 16 February 2026 2.62 (-1.5%) 2.61 2.58 - 2.66 0.9384 times
Fri 13 February 2026 2.66 (0%) 2.66 2.60 - 2.67 1.2357 times
Thu 12 February 2026 2.66 (-3.97%) 2.78 2.64 - 2.79 2.1305 times
Wed 11 February 2026 2.77 (0.36%) 2.82 2.75 - 2.82 0.7321 times
Tue 10 February 2026 2.76 (1.1%) 2.76 2.73 - 2.78 0.6349 times
Mon 09 February 2026 2.73 (-2.5%) 2.81 2.72 - 2.81 1.1272 times
Fri 06 February 2026 2.80 (0.36%) 2.84 2.67 - 2.88 0.9101 times
Thu 05 February 2026 2.79 (-0.36%) 2.84 2.71 - 2.84 0.5927 times
Wed 04 February 2026 2.80 (0.36%) 2.84 2.75 - 2.84 1.2154 times

Daily chart RelianceHome

Weekly price and charts RelianceHome

Strong weekly Stock price targets for RelianceHome RHFL_BZ are 2.61 and 2.75

Weekly Target 12.5
Weekly Target 22.57
Weekly Target 32.6433333333333
Weekly Target 42.71
Weekly Target 52.78

Weekly price and volumes for Reliance Home

Date Closing Open Range Volume
Wed 18 February 2026 2.63 (-1.13%) 2.61 2.58 - 2.72 0.5669 times
Fri 13 February 2026 2.66 (-5%) 2.81 2.60 - 2.82 1.26 times
Fri 06 February 2026 2.80 (2.56%) 2.79 2.67 - 2.88 1.0639 times
Fri 30 January 2026 2.73 (-6.51%) 2.94 2.65 - 3.04 1.0832 times
Fri 23 January 2026 2.92 (1.04%) 2.90 2.72 - 3.09 1.5847 times
Fri 16 January 2026 2.89 (6.64%) 2.75 2.61 - 2.90 0.7342 times
Fri 09 January 2026 2.71 (-6.23%) 2.89 2.70 - 2.92 0.811 times
Fri 02 January 2026 2.89 (-1.37%) 2.93 2.81 - 2.99 0.8237 times
Fri 26 December 2025 2.93 (-1.35%) 3.02 2.83 - 3.06 0.8728 times
Fri 19 December 2025 2.97 (-2.3%) 3.08 2.85 - 3.16 1.1997 times
Fri 12 December 2025 3.04 (-1.94%) 3.04 2.94 - 3.25 1.0176 times

weekly chart RelianceHome

Monthly price and charts RelianceHome

Strong monthly Stock price targets for RelianceHome RHFL_BZ are 2.46 and 2.76

Monthly Target 12.4
Monthly Target 22.51
Monthly Target 32.6966666666667
Monthly Target 42.81
Monthly Target 53

Monthly price and volumes Reliance Home

Date Closing Open Range Volume
Wed 18 February 2026 2.63 (-3.66%) 2.79 2.58 - 2.88 0.6453 times
Fri 30 January 2026 2.73 (-5.54%) 2.86 2.61 - 3.09 0.9983 times
Wed 31 December 2025 2.89 (-9.69%) 3.20 2.81 - 3.25 0.9784 times
Fri 28 November 2025 3.20 (-12.81%) 3.61 3.00 - 3.70 1.2288 times
Fri 31 October 2025 3.67 (0%) 4.03 3.58 - 4.25 1.1492 times
Wed 18 February 2026 (0%) - 0 times

monthly chart RelianceHome

DMA SMA EMA moving averages of Reliance Home RHFL_BZ

DMA (daily moving average) of Reliance Home RHFL_BZ

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.72
20 day DMA 2.78
35 day DMA 2.79
50 day DMA 2.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Reliance Home RHFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.682.68
12 day EMA2.712.732.74
20 day EMA2.752.762.77
35 day EMA2.82.812.82
50 day EMA2.852.862.87

SMA (simple moving average) of Reliance Home RHFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.682.69
12 day SMA2.722.742.75
20 day SMA2.782.792.8
35 day SMA2.792.82.81
50 day SMA2.852.862.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme