RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong Daily Stock price targets for RobustHotels RHL are 271.45 and 278.9

Daily Target 1269.75
Daily Target 2273.15
Daily Target 3277.2
Daily Target 4280.6
Daily Target 5284.65

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Thu 14 August 2025 276.55 (-0.68%) 281.25 273.80 - 281.25 0.2385 times
Wed 13 August 2025 278.45 (2.73%) 271.00 268.60 - 279.85 1.8724 times
Tue 12 August 2025 271.05 (3.41%) 264.95 262.90 - 276.95 0.8165 times
Mon 11 August 2025 262.10 (-1.28%) 265.50 256.05 - 267.45 1.1705 times
Fri 08 August 2025 265.50 (0.49%) 269.50 262.55 - 273.85 1.2031 times
Thu 07 August 2025 264.20 (-3.12%) 265.30 260.15 - 270.95 1.5671 times
Wed 06 August 2025 272.70 (0.96%) 266.05 266.05 - 278.00 0.9228 times
Tue 05 August 2025 270.10 (-1.64%) 270.60 268.25 - 282.90 1.2598 times
Mon 04 August 2025 274.60 (-0.29%) 270.00 270.00 - 278.75 0.4235 times
Fri 01 August 2025 275.40 (0.18%) 270.20 270.15 - 278.40 0.5258 times
Thu 31 July 2025 274.90 (-2.29%) 279.90 270.50 - 283.80 1.937 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 266.3 and 291.5

Weekly Target 1246.08
Weekly Target 2261.32
Weekly Target 3271.28333333333
Weekly Target 4286.52
Weekly Target 5296.48

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Thu 14 August 2025 276.55 (4.16%) 265.50 256.05 - 281.25 0.3819 times
Fri 08 August 2025 265.50 (-3.59%) 270.00 260.15 - 282.90 0.501 times
Fri 01 August 2025 275.40 (-4.04%) 280.00 270.15 - 295.90 0.8596 times
Fri 25 July 2025 287.00 (8.18%) 261.30 261.30 - 299.10 0.9199 times
Fri 18 July 2025 265.30 (-3.81%) 278.80 263.10 - 280.85 0.6846 times
Fri 11 July 2025 275.80 (6.47%) 259.95 253.00 - 314.00 3.2983 times
Fri 04 July 2025 259.05 (-4.48%) 275.95 253.95 - 275.95 0.4332 times
Fri 27 June 2025 271.19 (4%) 260.76 251.30 - 273.16 0.6696 times
Fri 20 June 2025 260.76 (6.43%) 249.99 242.03 - 285.00 1.528 times
Fri 13 June 2025 245.00 (4.12%) 244.40 235.05 - 250.00 0.7239 times
Fri 06 June 2025 235.31 (1.44%) 235.41 225.00 - 239.63 0.8907 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 266.3 and 293.15

Monthly Target 1244.98
Monthly Target 2260.77
Monthly Target 3271.83333333333
Monthly Target 4287.62
Monthly Target 5298.68

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Thu 14 August 2025 276.55 (0.6%) 270.20 256.05 - 282.90 0.2454 times
Thu 31 July 2025 274.90 (4.12%) 266.90 253.00 - 314.00 1.5937 times
Mon 30 June 2025 264.03 (13.82%) 235.41 225.00 - 285.00 1.0292 times
Fri 30 May 2025 231.97 (3.1%) 227.50 222.00 - 256.01 1.3845 times
Wed 30 April 2025 225.00 (-5.2%) 237.20 208.01 - 247.65 0.6329 times
Fri 28 March 2025 237.34 (-7.55%) 230.85 218.00 - 257.29 0.2258 times
Mon 30 December 2024 256.72 (22.1%) 211.01 204.43 - 289.90 2.171 times
Fri 29 November 2024 210.25 (8.3%) 194.01 181.05 - 214.99 1.1486 times
Thu 31 October 2024 194.14 (-9.13%) 192.00 175.35 - 222.30 0.8925 times
Wed 07 August 2024 213.65 (-4.12%) 218.00 194.05 - 233.00 0.6763 times
Wed 31 July 2024 222.84 (18.97%) 186.54 157.00 - 238.18 7.4056 times

 monthly chart RobustHotels

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 270.73
12 day DMA 272.24
20 day DMA 275.75
35 day DMA 274.12
50 day DMA 267.33
100 day DMA 249.21
150 day DMA 237.89
200 day DMA 225.24

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA273.24271.59268.16
12 day EMA273272.35271.24
20 day EMA272.96272.58271.96
35 day EMA269.19268.76268.19
50 day EMA264.93264.46263.89

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA270.73268.26267.11
12 day SMA272.24272.74273.14
20 day SMA275.75275.41275.18
35 day SMA274.12273.68273.41
50 day SMA267.33266.44265.52
100 day SMA249.21249.06248.96
150 day SMA237.89237.32236.76
200 day SMA225.24224.74224.22
Back to top | Use Dark Theme