RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong Daily Stock price targets for RobustHotels RHL are 160.8 and 171.45

Daily Target 1153.12
Daily Target 2157.83
Daily Target 3163.76666666667
Daily Target 4168.48
Daily Target 5174.42

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Tue 13 February 2024 162.55 (0.96%) 161.00 159.05 - 169.70 0.3762 times
Mon 12 February 2024 161.00 (-7.55%) 175.55 158.80 - 189.00 1.9182 times
Fri 09 February 2024 174.15 (-1.33%) 182.40 168.85 - 182.45 0.6132 times
Thu 08 February 2024 176.50 (0.26%) 178.00 175.10 - 180.20 0.2416 times
Wed 07 February 2024 176.05 (0.49%) 176.60 174.90 - 181.50 0.6574 times
Tue 06 February 2024 175.20 (-0.57%) 183.95 173.00 - 183.95 0.53 times
Mon 05 February 2024 176.20 (-1.97%) 188.00 175.10 - 188.00 1.0518 times
Fri 02 February 2024 179.75 (5.95%) 178.00 173.00 - 185.20 2.7678 times
Thu 01 February 2024 169.65 (5.67%) 159.05 156.95 - 174.00 1.749 times
Wed 31 January 2024 160.55 (0.09%) 160.40 157.95 - 162.70 0.0948 times
Tue 30 January 2024 160.40 (-0.22%) 158.50 158.00 - 161.95 0.0788 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 145.58 and 175.78

Weekly Target 1139.92
Weekly Target 2151.23
Weekly Target 3170.11666666667
Weekly Target 4181.43
Weekly Target 5200.32

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Tue 13 February 2024 162.55 (-6.66%) 175.55 158.80 - 189.00 0.8948 times
Fri 09 February 2024 174.15 (-3.12%) 188.00 168.85 - 188.00 1.2066 times
Fri 02 February 2024 179.75 (15.48%) 155.65 155.60 - 185.20 1.95 times
Thu 25 January 2024 155.65 (-2.23%) 160.05 147.05 - 164.90 0.4649 times
Fri 19 January 2024 159.20 (-5.99%) 174.00 149.85 - 174.00 0.8071 times
Fri 12 January 2024 169.35 (10.29%) 158.00 147.55 - 173.00 1.3023 times
Fri 05 January 2024 153.55 (8.78%) 143.95 140.70 - 155.80 1.0384 times
Fri 29 December 2023 141.15 (-1.95%) 154.90 139.45 - 154.90 0.4317 times
Fri 22 December 2023 143.95 (0.24%) 142.00 135.10 - 158.00 1.129 times
Fri 15 December 2023 143.60 (-6.02%) 153.00 142.95 - 166.80 0.7752 times
Fri 08 December 2023 152.80 (34.45%) 115.65 115.65 - 163.95 5.6993 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 159.75 and 191.8

Monthly Target 1137.45
Monthly Target 2150
Monthly Target 3169.5
Monthly Target 4182.05
Monthly Target 5201.55

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Tue 13 February 2024 162.55 (1.25%) 159.05 156.95 - 189.00 0.8927 times
Wed 31 January 2024 160.55 (13.74%) 143.95 140.70 - 174.00 0.8785 times
Fri 29 December 2023 141.15 (34.11%) 106.00 106.00 - 166.80 2.0824 times
Thu 30 November 2023 105.25 (-3.08%) 108.60 96.35 - 113.15 1.019 times
Tue 31 October 2023 108.60 (2.21%) 106.25 101.00 - 114.75 0.38 times
Fri 29 September 2023 106.25 (-7.49%) 114.10 102.80 - 118.95 0.5252 times
Thu 31 August 2023 114.85 (16.84%) 97.60 94.50 - 124.00 2.0809 times
Mon 31 July 2023 98.30 (0.56%) 98.55 93.35 - 101.95 0.7343 times
Fri 30 June 2023 97.75 (5.73%) 93.90 90.65 - 103.40 0.7084 times
Wed 31 May 2023 92.45 (0%) 105.85 90.00 - 107.50 0.6987 times
Wed 28 February 2024 (0%) - 0 times

 monthly chart RobustHotels

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 167.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robust Hotels RHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Tue 13 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 9 points

Upper Bollinger band is at 182 and lower is at 147, while middle bands are at 156 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RobustHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RobustHotels in short term but the sell signal is initial and weak.

RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RobustHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.28 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 170.05
12 day DMA 169.4
20 day DMA 164.06
35 day DMA 158.35
50 day DMA 154.92
100 day DMA 130.27
150 day DMA 122.04
200 day DMA

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.48169.95174.42
12 day EMA167.58168.5169.86
20 day EMA164.71164.94165.35
35 day EMA158.48158.24158.08
50 day EMA152.28151.86151.49

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA170.05172.58175.62
12 day SMA169.4168.82168.23
20 day SMA164.06164.15164.57
35 day SMA158.35157.82157.27
50 day SMA154.92153.94152.82
100 day SMA130.27129.7129.18
150 day SMA122.04121.61121.19
200 day SMA
Back to top | Use Dark Theme