Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 196.84 and 205.55
| Daily Target 1 | 195.07 |
| Daily Target 2 | 198.6 |
| Daily Target 3 | 203.78 |
| Daily Target 4 | 207.31 |
| Daily Target 5 | 212.49 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 202.13 (-1.82%) | 206.35 | 200.25 - 208.96 | 1.1428 times | Tue 09 December 2025 | 205.87 (-1.92%) | 216.94 | 205.20 - 216.94 | 0.7816 times | Mon 08 December 2025 | 209.91 (2.3%) | 204.17 | 204.17 - 220.00 | 1.0309 times | Fri 05 December 2025 | 205.19 (-3.16%) | 220.00 | 202.51 - 220.00 | 0.7373 times | Thu 04 December 2025 | 211.89 (-3.13%) | 216.00 | 208.55 - 216.00 | 2.963 times | Wed 03 December 2025 | 218.73 (0.74%) | 220.00 | 211.50 - 220.70 | 0.4893 times | Tue 02 December 2025 | 217.13 (0.04%) | 216.00 | 205.20 - 219.50 | 0.5493 times | Mon 01 December 2025 | 217.04 (-1.62%) | 222.81 | 216.46 - 223.00 | 1.7485 times | Fri 28 November 2025 | 220.61 (1.36%) | 222.01 | 213.01 - 225.00 | 0.3011 times | Thu 27 November 2025 | 217.65 (-1.73%) | 222.17 | 217.00 - 224.74 | 0.2562 times | Wed 26 November 2025 | 221.49 (2%) | 224.65 | 214.00 - 227.70 | 0.6206 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 191.32 and 211.07
| Weekly Target 1 | 187.71 |
| Weekly Target 2 | 194.92 |
| Weekly Target 3 | 207.46 |
| Weekly Target 4 | 214.67 |
| Weekly Target 5 | 227.21 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 202.13 (-1.49%) | 204.17 | 200.25 - 220.00 | 0.9417 times | Fri 05 December 2025 | 205.19 (-6.99%) | 222.81 | 202.51 - 223.00 | 2.0673 times | Fri 28 November 2025 | 220.61 (2.32%) | 213.01 | 205.10 - 227.70 | 0.7332 times | Fri 21 November 2025 | 215.60 (-3.24%) | 223.10 | 207.39 - 224.70 | 1.3012 times | Fri 14 November 2025 | 222.83 (-6.34%) | 237.91 | 218.10 - 247.20 | 1.6723 times | Fri 07 November 2025 | 237.91 (-2.64%) | 249.00 | 232.40 - 249.00 | 0.5069 times | Fri 31 October 2025 | 244.35 (-2.14%) | 247.00 | 236.35 - 250.00 | 1.0613 times | Fri 24 October 2025 | 249.70 (0.77%) | 251.85 | 248.00 - 259.00 | 0.4671 times | Fri 17 October 2025 | 247.80 (0.08%) | 251.55 | 244.00 - 273.90 | 0.7437 times | Fri 10 October 2025 | 247.60 (1.25%) | 252.05 | 243.20 - 259.00 | 0.5053 times | Fri 03 October 2025 | 244.55 (-2.67%) | 250.05 | 241.00 - 260.00 | 0.7051 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 189.82 and 212.57
| Monthly Target 1 | 185.71 |
| Monthly Target 2 | 193.92 |
| Monthly Target 3 | 208.46 |
| Monthly Target 4 | 216.67 |
| Monthly Target 5 | 231.21 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 202.13 (-8.38%) | 222.81 | 200.25 - 223.00 | 0.5458 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.7642 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.598 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 1.5832 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.5811 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.9414 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 1.2537 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 1.6866 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.771 times | Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.2751 times | Mon 30 December 2024 | 256.72 (22.1%) | 211.01 | 204.43 - 289.90 | 2.6447 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 207 |
| 12 day DMA | 213.73 |
| 20 day DMA | 214.75 |
| 35 day DMA | 226.36 |
| 50 day DMA | 232.82 |
| 100 day DMA | 253.45 |
| 150 day DMA | 252.45 |
| 200 day DMA | 247.95 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.15 | 209.66 | 211.56 |
| 12 day EMA | 211.99 | 213.78 | 215.22 |
| 20 day EMA | 216.48 | 217.99 | 219.26 |
| 35 day EMA | 223.95 | 225.23 | 226.37 |
| 50 day EMA | 232.03 | 233.25 | 234.37 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207 | 210.32 | 212.57 |
| 12 day SMA | 213.73 | 214.14 | 214.95 |
| 20 day SMA | 214.75 | 216.37 | 217.84 |
| 35 day SMA | 226.36 | 227.75 | 228.95 |
| 50 day SMA | 232.82 | 233.81 | 234.71 |
| 100 day SMA | 253.45 | 254.17 | 254.86 |
| 150 day SMA | 252.45 | 252.68 | 252.85 |
| 200 day SMA | 247.95 | 247.93 | 247.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.