RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 271.45 and 278.9
Daily Target 1 | 269.75 |
Daily Target 2 | 273.15 |
Daily Target 3 | 277.2 |
Daily Target 4 | 280.6 |
Daily Target 5 | 284.65 |
Daily price and volume Robust Hotels
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 276.55 (-0.68%) | 281.25 | 273.80 - 281.25 | 0.2385 times |
Wed 13 August 2025 | 278.45 (2.73%) | 271.00 | 268.60 - 279.85 | 1.8724 times |
Tue 12 August 2025 | 271.05 (3.41%) | 264.95 | 262.90 - 276.95 | 0.8165 times |
Mon 11 August 2025 | 262.10 (-1.28%) | 265.50 | 256.05 - 267.45 | 1.1705 times |
Fri 08 August 2025 | 265.50 (0.49%) | 269.50 | 262.55 - 273.85 | 1.2031 times |
Thu 07 August 2025 | 264.20 (-3.12%) | 265.30 | 260.15 - 270.95 | 1.5671 times |
Wed 06 August 2025 | 272.70 (0.96%) | 266.05 | 266.05 - 278.00 | 0.9228 times |
Tue 05 August 2025 | 270.10 (-1.64%) | 270.60 | 268.25 - 282.90 | 1.2598 times |
Mon 04 August 2025 | 274.60 (-0.29%) | 270.00 | 270.00 - 278.75 | 0.4235 times |
Fri 01 August 2025 | 275.40 (0.18%) | 270.20 | 270.15 - 278.40 | 0.5258 times |
Thu 31 July 2025 | 274.90 (-2.29%) | 279.90 | 270.50 - 283.80 | 1.937 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 266.3 and 291.5
Weekly Target 1 | 246.08 |
Weekly Target 2 | 261.32 |
Weekly Target 3 | 271.28333333333 |
Weekly Target 4 | 286.52 |
Weekly Target 5 | 296.48 |
Weekly price and volumes for Robust Hotels
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 276.55 (4.16%) | 265.50 | 256.05 - 281.25 | 0.3819 times |
Fri 08 August 2025 | 265.50 (-3.59%) | 270.00 | 260.15 - 282.90 | 0.501 times |
Fri 01 August 2025 | 275.40 (-4.04%) | 280.00 | 270.15 - 295.90 | 0.8596 times |
Fri 25 July 2025 | 287.00 (8.18%) | 261.30 | 261.30 - 299.10 | 0.9199 times |
Fri 18 July 2025 | 265.30 (-3.81%) | 278.80 | 263.10 - 280.85 | 0.6846 times |
Fri 11 July 2025 | 275.80 (6.47%) | 259.95 | 253.00 - 314.00 | 3.2983 times |
Fri 04 July 2025 | 259.05 (-4.48%) | 275.95 | 253.95 - 275.95 | 0.4332 times |
Fri 27 June 2025 | 271.19 (4%) | 260.76 | 251.30 - 273.16 | 0.6696 times |
Fri 20 June 2025 | 260.76 (6.43%) | 249.99 | 242.03 - 285.00 | 1.528 times |
Fri 13 June 2025 | 245.00 (4.12%) | 244.40 | 235.05 - 250.00 | 0.7239 times |
Fri 06 June 2025 | 235.31 (1.44%) | 235.41 | 225.00 - 239.63 | 0.8907 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 266.3 and 293.15
Monthly Target 1 | 244.98 |
Monthly Target 2 | 260.77 |
Monthly Target 3 | 271.83333333333 |
Monthly Target 4 | 287.62 |
Monthly Target 5 | 298.68 |
Monthly price and volumes Robust Hotels
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 276.55 (0.6%) | 270.20 | 256.05 - 282.90 | 0.2454 times |
Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.5937 times |
Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 1.0292 times |
Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 1.3845 times |
Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.6329 times |
Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.2258 times |
Mon 30 December 2024 | 256.72 (22.1%) | 211.01 | 204.43 - 289.90 | 2.171 times |
Fri 29 November 2024 | 210.25 (8.3%) | 194.01 | 181.05 - 214.99 | 1.1486 times |
Thu 31 October 2024 | 194.14 (-9.13%) | 192.00 | 175.35 - 222.30 | 0.8925 times |
Wed 07 August 2024 | 213.65 (-4.12%) | 218.00 | 194.05 - 233.00 | 0.6763 times |
Wed 31 July 2024 | 222.84 (18.97%) | 186.54 | 157.00 - 238.18 | 7.4056 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
DMA period | DMA value |
5 day DMA | 270.73 |
12 day DMA | 272.24 |
20 day DMA | 275.75 |
35 day DMA | 274.12 |
50 day DMA | 267.33 |
100 day DMA | 249.21 |
150 day DMA | 237.89 |
200 day DMA | 225.24 |
EMA (exponential moving average) of Robust Hotels RHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.24 | 271.59 | 268.16 |
12 day EMA | 273 | 272.35 | 271.24 |
20 day EMA | 272.96 | 272.58 | 271.96 |
35 day EMA | 269.19 | 268.76 | 268.19 |
50 day EMA | 264.93 | 264.46 | 263.89 |
SMA (simple moving average) of Robust Hotels RHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.73 | 268.26 | 267.11 |
12 day SMA | 272.24 | 272.74 | 273.14 |
20 day SMA | 275.75 | 275.41 | 275.18 |
35 day SMA | 274.12 | 273.68 | 273.41 |
50 day SMA | 267.33 | 266.44 | 265.52 |
100 day SMA | 249.21 | 249.06 | 248.96 |
150 day SMA | 237.89 | 237.32 | 236.76 |
200 day SMA | 225.24 | 224.74 | 224.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.