Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 203.88 and 224.68
| Daily Target 1 | 186.75 |
| Daily Target 2 | 200.2 |
| Daily Target 3 | 207.55 |
| Daily Target 4 | 221 |
| Daily Target 5 | 228.35 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 07 August 2024 | 213.65 (8.83%) | 196.00 | 194.10 - 214.90 | 0.1868 times | Tue 06 August 2024 | 196.32 (-4.69%) | 222.00 | 194.05 - 222.00 | 0.1147 times | Mon 05 August 2024 | 205.99 (-7.99%) | 233.00 | 203.60 - 233.00 | 0.2549 times | Fri 02 August 2024 | 223.89 (1.83%) | 224.90 | 216.03 - 227.00 | 0.2779 times | Thu 01 August 2024 | 219.86 (-1.34%) | 218.00 | 215.71 - 229.00 | 0.1543 times | Wed 31 July 2024 | 222.84 (-0.13%) | 220.00 | 213.90 - 232.99 | 0.249 times | Tue 30 July 2024 | 223.14 (-6.14%) | 238.00 | 220.51 - 238.00 | 1.0631 times | Mon 29 July 2024 | 237.73 (19.77%) | 212.99 | 212.98 - 238.18 | 6.1526 times | Fri 26 July 2024 | 198.49 (20%) | 174.00 | 167.08 - 198.49 | 1.4898 times | Thu 25 July 2024 | 165.41 (0.49%) | 159.66 | 159.66 - 168.35 | 0.0569 times | Wed 24 July 2024 | 164.61 (1.06%) | 162.29 | 161.01 - 166.71 | 0.0459 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 184.38 and 223.33
| Weekly Target 1 | 174.62 |
| Weekly Target 2 | 194.13 |
| Weekly Target 3 | 213.56666666667 |
| Weekly Target 4 | 233.08 |
| Weekly Target 5 | 252.52 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 07 August 2024 | 213.65 (-4.57%) | 233.00 | 194.05 - 233.00 | 0.3661 times | Fri 02 August 2024 | 223.89 (12.8%) | 212.99 | 212.98 - 238.18 | 5.1956 times | Fri 26 July 2024 | 198.49 (21.91%) | 161.14 | 157.00 - 198.49 | 1.1723 times | Fri 19 July 2024 | 162.82 (-5.91%) | 178.80 | 159.99 - 178.80 | 0.3948 times | Fri 12 July 2024 | 173.04 (-3.64%) | 185.49 | 172.01 - 188.13 | 0.2419 times | Fri 05 July 2024 | 179.58 (-4.13%) | 186.54 | 177.21 - 198.90 | 0.4025 times | Fri 28 June 2024 | 187.31 (-9.38%) | 210.00 | 178.70 - 216.00 | 0.5742 times | Fri 21 June 2024 | 206.70 (17.26%) | 171.71 | 171.71 - 214.94 | 0.6628 times | Fri 14 June 2024 | 176.27 (8.44%) | 186.00 | 172.00 - 197.48 | 0.3557 times | Tue 13 February 2024 | 162.55 (-6.66%) | 175.55 | 158.80 - 189.00 | 0.6342 times | Fri 09 February 2024 | 174.15 (-3.12%) | 188.00 | 168.85 - 188.00 | 0.8551 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 184.38 and 223.33
| Monthly Target 1 | 174.62 |
| Monthly Target 2 | 194.13 |
| Monthly Target 3 | 213.56666666667 |
| Monthly Target 4 | 233.08 |
| Monthly Target 5 | 252.52 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 07 August 2024 | 213.65 (-4.12%) | 218.00 | 194.05 - 233.00 | 0.1944 times | Wed 31 July 2024 | 222.84 (18.97%) | 186.54 | 157.00 - 238.18 | 2.1283 times | Fri 28 June 2024 | 187.31 (15.23%) | 186.00 | 171.71 - 216.00 | 0.4759 times | Tue 13 February 2024 | 162.55 (1.25%) | 159.05 | 156.95 - 189.00 | 0.818 times | Wed 31 January 2024 | 160.55 (13.74%) | 143.95 | 140.70 - 174.00 | 0.805 times | Fri 29 December 2023 | 141.15 (34.11%) | 106.00 | 106.00 - 166.80 | 1.9083 times | Thu 30 November 2023 | 105.25 (-3.08%) | 108.60 | 96.35 - 113.15 | 0.9338 times | Tue 31 October 2023 | 108.60 (2.21%) | 106.25 | 101.00 - 114.75 | 0.3482 times | Fri 29 September 2023 | 106.25 (-7.49%) | 114.10 | 102.80 - 118.95 | 0.4813 times | Thu 31 August 2023 | 114.85 (16.84%) | 97.60 | 94.50 - 124.00 | 1.9069 times | Mon 31 July 2023 | 98.30 (0.56%) | 98.55 | 93.35 - 101.95 | 0.6729 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 211.94 |
| 12 day DMA | 202.9 |
| 20 day DMA | 189.27 |
| 35 day DMA | 190.36 |
| 50 day DMA | 185.8 |
| 100 day DMA | 164.2 |
| 150 day DMA | 145.11 |
| 200 day DMA | 134.66 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.78 | 207.84 | 213.6 |
| 12 day EMA | 203.77 | 201.97 | 203 |
| 20 day EMA | 197.5 | 195.8 | 195.75 |
| 35 day EMA | 190.45 | 189.08 | 188.65 |
| 50 day EMA | 186.08 | 184.96 | 184.5 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.94 | 213.78 | 219.14 |
| 12 day SMA | 202.9 | 199.06 | 196.26 |
| 20 day SMA | 189.27 | 187.36 | 186.49 |
| 35 day SMA | 190.36 | 189.43 | 188.85 |
| 50 day SMA | 185.8 | 184.74 | 184.02 |
| 100 day SMA | 164.2 | 163.09 | 162.14 |
| 150 day SMA | 145.11 | 144.46 | 143.93 |
| 200 day SMA | 134.66 | 134.09 | 133.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.