Login or Join
HomepageRichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_SM are 89.73 and 94.73
| Daily Target 1 | 85.82 |
| Daily Target 2 | 88.63 |
| Daily Target 3 | 90.816666666667 |
| Daily Target 4 | 93.63 |
| Daily Target 5 | 95.82 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 91.45 (1.72%) | 88.00 | 88.00 - 93.00 | 1.8998 times | Mon 08 June 2026 | 89.90 (-3.33%) | 92.95 | 89.90 - 92.95 | 1.1065 times | Fri 05 June 2026 | 93.00 (3.16%) | 92.00 | 92.00 - 93.00 | 0.1879 times | Thu 04 June 2026 | 90.15 (0.17%) | 85.50 | 85.50 - 92.00 | 1.2526 times | Wed 03 June 2026 | 90.00 (0%) | 86.05 | 85.90 - 90.00 | 0.1044 times | Tue 02 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0209 times | Mon 01 June 2026 | 90.00 (0%) | 90.00 | 88.00 - 90.00 | 2.1086 times | Fri 29 May 2026 | 90.00 (0%) | 87.10 | 85.60 - 90.30 | 0.2088 times | Wed 27 May 2026 | 90.00 (-0.33%) | 90.30 | 89.00 - 90.30 | 1.524 times | Tue 26 May 2026 | 90.30 (5%) | 81.70 | 81.70 - 90.30 | 1.5866 times | Mon 25 May 2026 | 86.00 (0.06%) | 85.50 | 85.50 - 86.00 | 0.0418 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_SM are 87.23 and 92.23
| Weekly Target 1 | 85.82 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 90.816666666667 |
| Weekly Target 4 | 93.63 |
| Weekly Target 5 | 95.82 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 91.45 (-1.67%) | 92.95 | 88.00 - 93.00 | 1.1026 times | Fri 05 June 2026 | 93.00 (3.33%) | 90.00 | 85.50 - 93.00 | 1.3476 times | Fri 29 May 2026 | 90.00 (4.71%) | 85.50 | 81.70 - 90.30 | 1.2328 times | Fri 22 May 2026 | 85.95 (9.77%) | 80.00 | 78.00 - 86.00 | 1.7152 times | Fri 15 May 2026 | 78.30 (-1.69%) | 80.00 | 74.10 - 81.00 | 1.6922 times | Thu 07 May 2026 | 79.65 (9.64%) | 75.00 | 75.00 - 82.85 | 1.072 times | Thu 30 April 2026 | 72.65 (22.72%) | 60.35 | 60.35 - 75.00 | 1.5467 times | Thu 23 April 2026 | 59.20 (-1.33%) | 59.00 | 57.00 - 63.50 | 0.1455 times | Fri 17 April 2026 | 60.00 (-9.09%) | 64.00 | 59.00 - 64.00 | 0.023 times | Wed 08 April 2026 | 66.00 (1.69%) | 67.20 | 64.10 - 67.60 | 0.1225 times | Thu 02 April 2026 | 64.90 (9.54%) | 56.95 | 56.90 - 64.90 | 0.0842 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_SM are 88.48 and 95.98
| Monthly Target 1 | 82.48 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 89.983333333333 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 91.45 (1.61%) | 90.00 | 85.50 - 93.00 | 1.714 times | Fri 29 May 2026 | 90.00 (23.88%) | 75.00 | 74.10 - 90.30 | 3.9957 times | Thu 30 April 2026 | 72.65 (22.62%) | 56.95 | 56.90 - 75.00 | 1.3444 times | Fri 27 March 2026 | 59.25 (-11.43%) | 66.90 | 56.80 - 70.00 | 0.5678 times | Fri 27 February 2026 | 66.90 (-15.9%) | 65.95 | 58.05 - 68.95 | 0.8784 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.0482 times | Fri 31 October 2025 | 83.00 (41.64%) | 56.00 | 52.95 - 92.60 | 0.932 times | Tue 30 September 2025 | 58.60 (-1.18%) | 56.80 | 50.00 - 69.50 | 0.4339 times | Fri 29 August 2025 | 59.30 (-17.87%) | 68.60 | 59.30 - 68.60 | 0.0589 times | Thu 31 July 2025 | 72.20 (-15.06%) | 76.35 | 72.20 - 76.35 | 0.0268 times | Tue 22 April 2025 | 85.00 (24.91%) | 71.45 | 71.45 - 102.05 | 0.3214 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 89.73 |
| 20 day DMA | 85.67 |
| 35 day DMA | 78.42 |
| 50 day DMA | 73.81 |
| 100 day DMA | 69.24 |
| 150 day DMA | 69.08 |
| 200 day DMA | 72.93 |
EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 90.49 | 90.79 |
| 12 day EMA | 88.77 | 88.28 | 87.99 |
| 20 day EMA | 85.71 | 85.11 | 84.61 |
| 35 day EMA | 80.21 | 79.55 | 78.94 |
| 50 day EMA | 74.46 | 73.77 | 73.11 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 90.61 | 90.63 |
| 12 day SMA | 89.73 | 88.95 | 88.26 |
| 20 day SMA | 85.67 | 85.1 | 84.59 |
| 35 day SMA | 78.42 | 77.69 | 77.01 |
| 50 day SMA | 73.81 | 73.14 | 72.54 |
| 100 day SMA | 69.24 | 68.88 | 68.5 |
| 150 day SMA | 69.08 | 69.02 | 69 |
| 200 day SMA | 72.93 | 72.89 | 72.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.