Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 129.96 and 131.86
| Daily Target 1 | 128.57 |
| Daily Target 2 | 129.44 |
| Daily Target 3 | 130.47 |
| Daily Target 4 | 131.34 |
| Daily Target 5 | 132.37 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 130.31 (-0.08%) | 130.25 | 129.60 - 131.50 | 0.5029 times | Wed 09 September 2026 | 130.42 (-1.48%) | 132.38 | 129.36 - 133.20 | 0.8192 times | Tue 08 September 2026 | 132.38 (-2.28%) | 135.60 | 131.28 - 136.25 | 0.8094 times | Mon 07 September 2026 | 135.47 (3.84%) | 130.42 | 129.08 - 135.95 | 2.5842 times | Fri 04 September 2026 | 130.46 (3.14%) | 126.95 | 126.60 - 131.75 | 1.3507 times | Thu 03 September 2026 | 126.49 (0.63%) | 126.45 | 125.27 - 127.92 | 0.7104 times | Wed 02 September 2026 | 125.70 (-1.33%) | 127.40 | 123.48 - 127.40 | 0.9134 times | Tue 01 September 2026 | 127.39 (-1.72%) | 129.00 | 125.64 - 130.16 | 0.6904 times | Mon 31 August 2026 | 129.62 (0.16%) | 128.75 | 127.43 - 131.24 | 0.8278 times | Fri 28 August 2026 | 129.41 (-0.47%) | 129.50 | 128.44 - 132.05 | 0.7917 times | Thu 27 August 2026 | 130.02 (-0.57%) | 131.00 | 129.45 - 133.07 | 1.0481 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 126.11 and 133.28
| Weekly Target 1 | 124.71 |
| Weekly Target 2 | 127.51 |
| Weekly Target 3 | 131.88 |
| Weekly Target 4 | 134.68 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 130.31 (-0.11%) | 130.42 | 129.08 - 136.25 | 0.395 times | Fri 04 September 2026 | 130.46 (0.81%) | 128.75 | 123.48 - 131.75 | 0.3763 times | Fri 28 August 2026 | 129.41 (-0.42%) | 129.95 | 125.16 - 133.07 | 0.4711 times | Fri 21 August 2026 | 129.95 (-1.55%) | 132.51 | 128.50 - 137.50 | 0.6798 times | Fri 14 August 2026 | 132.00 (-12.89%) | 151.80 | 124.92 - 151.88 | 2.0729 times | Fri 07 August 2026 | 151.53 (6.88%) | 142.50 | 141.45 - 157.99 | 1.9763 times | Fri 31 July 2026 | 141.77 (1.94%) | 140.50 | 137.83 - 150.39 | 1.0771 times | Fri 24 July 2026 | 139.07 (9.1%) | 126.99 | 125.60 - 142.00 | 1.7431 times | Fri 17 July 2026 | 127.47 (-4.11%) | 132.49 | 124.02 - 133.14 | 0.5899 times | Fri 10 July 2026 | 132.94 (-3.07%) | 137.15 | 127.58 - 139.28 | 0.6186 times | Fri 03 July 2026 | 137.15 (1.79%) | 134.73 | 131.02 - 142.45 | 0.8985 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 126.9 and 139.67
| Monthly Target 1 | 117.24 |
| Monthly Target 2 | 123.78 |
| Monthly Target 3 | 130.01333333333 |
| Monthly Target 4 | 136.55 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 130.31 (0.53%) | 129.00 | 123.48 - 136.25 | 0.0795 times | Mon 31 August 2026 | 129.62 (-8.57%) | 142.50 | 124.92 - 157.99 | 0.5972 times | Fri 31 July 2026 | 141.77 (4.74%) | 135.50 | 124.02 - 150.39 | 0.505 times | Tue 30 June 2026 | 135.36 (13.69%) | 112.00 | 108.30 - 157.00 | 1.5903 times | Fri 29 May 2026 | 119.06 (5.23%) | 114.05 | 108.90 - 128.45 | 0.3542 times | Thu 30 April 2026 | 113.14 (12.59%) | 104.00 | 103.20 - 121.40 | 0.283 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.4723 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.186 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.9658 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.9666 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.9009 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 131.81 |
| 12 day DMA | 129.87 |
| 20 day DMA | 130.12 |
| 35 day DMA | 135.5 |
| 50 day DMA | 134.42 |
| 100 day DMA | 129.6 |
| 150 day DMA | 125.6 |
| 200 day DMA | 124.34 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.78 | 131.01 | 131.31 |
| 12 day EMA | 130.65 | 130.71 | 130.76 |
| 20 day EMA | 131.45 | 131.57 | 131.69 |
| 35 day EMA | 132.29 | 132.41 | 132.53 |
| 50 day EMA | 134.23 | 134.39 | 134.55 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.81 | 131.04 | 130.1 |
| 12 day SMA | 129.87 | 129.67 | 129.4 |
| 20 day SMA | 130.12 | 130.19 | 130.07 |
| 35 day SMA | 135.5 | 135.65 | 135.75 |
| 50 day SMA | 134.42 | 134.58 | 134.69 |
| 100 day SMA | 129.6 | 129.45 | 129.34 |
| 150 day SMA | 125.6 | 125.51 | 125.4 |
| 200 day SMA | 124.34 | 124.26 | 124.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.