Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 126.77 and 133.68
| Daily Target 1 | 121.77 |
| Daily Target 2 | 124.86 |
| Daily Target 3 | 128.67666666667 |
| Daily Target 4 | 131.77 |
| Daily Target 5 | 135.59 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 127.96 (2.07%) | 127.20 | 125.58 - 132.49 | 1.8552 times | Tue 24 February 2026 | 125.37 (-0.35%) | 126.42 | 122.71 - 126.65 | 0.4701 times | Mon 23 February 2026 | 125.81 (1.23%) | 126.10 | 125.10 - 132.40 | 1.3695 times | Fri 20 February 2026 | 124.28 (0.36%) | 124.29 | 122.16 - 126.50 | 0.5882 times | Thu 19 February 2026 | 123.83 (-0.41%) | 124.94 | 123.05 - 129.96 | 1.0041 times | Wed 18 February 2026 | 124.34 (0.1%) | 125.21 | 122.51 - 125.43 | 0.4834 times | Tue 17 February 2026 | 124.22 (-2.6%) | 127.53 | 123.64 - 128.10 | 0.5353 times | Mon 16 February 2026 | 127.53 (4.85%) | 121.95 | 120.05 - 131.20 | 1.7041 times | Fri 13 February 2026 | 121.63 (-5.04%) | 127.50 | 121.10 - 127.50 | 0.8406 times | Thu 12 February 2026 | 128.09 (-4.84%) | 134.00 | 126.90 - 134.00 | 1.1494 times | Wed 11 February 2026 | 134.61 (6.08%) | 127.60 | 124.55 - 139.98 | 4.4066 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 125.34 and 135.12
| Weekly Target 1 | 117.94 |
| Weekly Target 2 | 122.95 |
| Weekly Target 3 | 127.72 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 137.5 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 127.96 (2.96%) | 126.10 | 122.71 - 132.49 | 0.5895 times | Fri 20 February 2026 | 124.28 (2.18%) | 121.95 | 120.05 - 131.20 | 0.6885 times | Fri 13 February 2026 | 121.63 (-5.27%) | 131.10 | 121.10 - 139.98 | 1.5578 times | Fri 06 February 2026 | 128.40 (10.68%) | 116.26 | 111.10 - 134.99 | 0.8367 times | Fri 30 January 2026 | 116.01 (0.31%) | 117.19 | 112.49 - 120.80 | 0.3032 times | Fri 23 January 2026 | 115.65 (-5.08%) | 121.82 | 114.05 - 124.80 | 0.6974 times | Fri 16 January 2026 | 121.84 (-3.76%) | 127.52 | 120.50 - 130.46 | 0.492 times | Fri 09 January 2026 | 126.60 (-6.49%) | 134.50 | 125.10 - 140.73 | 1.3201 times | Fri 02 January 2026 | 135.38 (-1.15%) | 137.89 | 128.25 - 142.40 | 1.2273 times | Fri 26 December 2025 | 136.96 (11.75%) | 124.13 | 122.57 - 141.50 | 2.2876 times | Fri 19 December 2025 | 122.56 (3.39%) | 117.31 | 112.50 - 130.74 | 2.7633 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 119.53 and 148.41
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 112.71 |
| Monthly Target 3 | 126.34666666667 |
| Monthly Target 4 | 141.59 |
| Monthly Target 5 | 155.23 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 127.96 (10.3%) | 116.26 | 111.10 - 139.98 | 0.9605 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.8629 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.5438 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.6983 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1145 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.4966 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 1.9996 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0752 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1332 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.1155 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.0894 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 125.45 |
| 12 day DMA | 126.21 |
| 20 day DMA | 125.16 |
| 35 day DMA | 124.04 |
| 50 day DMA | 125.55 |
| 100 day DMA | 111.81 |
| 150 day DMA | 104.33 |
| 200 day DMA | 97.19 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.11 | 125.18 | 125.09 |
| 12 day EMA | 125.7 | 125.29 | 125.28 |
| 20 day EMA | 125.22 | 124.93 | 124.88 |
| 35 day EMA | 125.03 | 124.86 | 124.83 |
| 50 day EMA | 124.42 | 124.28 | 124.24 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.45 | 124.73 | 124.5 |
| 12 day SMA | 126.21 | 126.71 | 126.96 |
| 20 day SMA | 125.16 | 124.6 | 124.34 |
| 35 day SMA | 124.04 | 124.02 | 124.19 |
| 50 day SMA | 125.55 | 125.38 | 125.24 |
| 100 day SMA | 111.81 | 111.47 | 111.14 |
| 150 day SMA | 104.33 | 103.97 | 103.64 |
| 200 day SMA | 97.19 | 96.88 | 96.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.