Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 106.17 and 113.23
| Daily Target 1 | 104.6 |
| Daily Target 2 | 107.73 |
| Daily Target 3 | 111.65666666667 |
| Daily Target 4 | 114.79 |
| Daily Target 5 | 118.72 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.87 (-3.85%) | 114.85 | 108.52 - 115.58 | 0.3691 times | Thu 04 December 2025 | 115.31 (-5.02%) | 121.40 | 114.00 - 121.80 | 0.4069 times | Wed 03 December 2025 | 121.40 (-1.26%) | 122.85 | 119.50 - 123.50 | 0.3537 times | Tue 02 December 2025 | 122.95 (-0.15%) | 120.60 | 118.63 - 124.40 | 0.9978 times | Mon 01 December 2025 | 123.13 (1.86%) | 121.55 | 114.25 - 126.00 | 3.3326 times | Fri 28 November 2025 | 120.88 (13.5%) | 106.60 | 105.71 - 123.37 | 4.2719 times | Thu 27 November 2025 | 106.50 (0.66%) | 106.35 | 105.09 - 108.34 | 0.0516 times | Wed 26 November 2025 | 105.80 (2.04%) | 104.13 | 100.75 - 107.50 | 0.0775 times | Tue 25 November 2025 | 103.68 (-1.61%) | 109.00 | 103.05 - 109.00 | 0.0462 times | Mon 24 November 2025 | 105.38 (-2.48%) | 108.00 | 103.61 - 110.34 | 0.0926 times | Fri 21 November 2025 | 108.06 (-4.14%) | 112.00 | 106.00 - 113.75 | 0.0884 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 100.96 and 118.44
| Weekly Target 1 | 97.65 |
| Weekly Target 2 | 104.26 |
| Weekly Target 3 | 115.13 |
| Weekly Target 4 | 121.74 |
| Weekly Target 5 | 132.61 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.87 (-8.28%) | 121.55 | 108.52 - 126.00 | 3.4905 times | Fri 28 November 2025 | 120.88 (11.86%) | 108.00 | 100.75 - 123.37 | 2.9022 times | Fri 21 November 2025 | 108.06 (9.36%) | 98.82 | 98.74 - 117.90 | 2.6014 times | Fri 14 November 2025 | 98.81 (22.56%) | 81.85 | 81.74 - 102.00 | 0.4795 times | Fri 07 November 2025 | 80.62 (-3.32%) | 83.72 | 78.92 - 84.75 | 0.0504 times | Fri 31 October 2025 | 83.39 (-3.03%) | 86.06 | 82.91 - 87.13 | 0.0553 times | Fri 24 October 2025 | 86.00 (0.79%) | 85.40 | 84.07 - 91.49 | 0.0682 times | Fri 17 October 2025 | 85.33 (-5.19%) | 89.80 | 85.05 - 89.80 | 0.0865 times | Fri 10 October 2025 | 90.00 (-3.7%) | 93.02 | 88.49 - 93.45 | 0.1376 times | Fri 03 October 2025 | 93.46 (0.21%) | 93.50 | 91.35 - 95.36 | 0.1284 times | Fri 26 September 2025 | 93.26 (-10.7%) | 103.90 | 92.26 - 107.72 | 0.2822 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 100.96 and 118.44
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 104.26 |
| Monthly Target 3 | 115.13 |
| Monthly Target 4 | 121.74 |
| Monthly Target 5 | 132.61 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.87 (-8.28%) | 121.55 | 108.52 - 126.00 | 1.6851 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 2.9128 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1964 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.8518 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 3.4295 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.129 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.2284 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.198 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.1533 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.2157 times | Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.1446 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 118.73 |
| 12 day DMA | 113.06 |
| 20 day DMA | 107.91 |
| 35 day DMA | 98.11 |
| 50 day DMA | 96.22 |
| 100 day DMA | 91.64 |
| 150 day DMA | 85.82 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.46 | 117.75 | 118.97 |
| 12 day EMA | 112.77 | 113.11 | 112.71 |
| 20 day EMA | 108.61 | 108.37 | 107.64 |
| 35 day EMA | 104.21 | 103.82 | 103.14 |
| 50 day EMA | 99.12 | 98.64 | 97.96 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.73 | 120.73 | 118.97 |
| 12 day SMA | 113.06 | 113.5 | 113.28 |
| 20 day SMA | 107.91 | 106.4 | 104.65 |
| 35 day SMA | 98.11 | 97.45 | 96.62 |
| 50 day SMA | 96.22 | 96.08 | 95.86 |
| 100 day SMA | 91.64 | 91.31 | 90.95 |
| 150 day SMA | 85.82 | 85.5 | 85.16 |
| 200 day SMA | 80.51 | 80.34 | 80.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.