Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 102.09 and 105.3
| Daily Target 1 | 99.61 |
| Daily Target 2 | 101.35 |
| Daily Target 3 | 102.82333333333 |
| Daily Target 4 | 104.56 |
| Daily Target 5 | 106.03 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103.08 (-0.01%) | 102.00 | 101.09 - 104.30 | 0.7533 times | Tue 27 October 2026 | 103.09 (3.17%) | 101.23 | 99.66 - 104.15 | 0.8092 times | Mon 26 October 2026 | 99.92 (-1.12%) | 101.00 | 96.48 - 103.00 | 1.0191 times | Fri 23 October 2026 | 101.05 (-6.5%) | 107.90 | 99.81 - 108.99 | 1.9183 times | Thu 22 October 2026 | 108.07 (-3.69%) | 113.40 | 107.15 - 113.40 | 0.9088 times | Wed 21 October 2026 | 112.21 (-2.96%) | 116.34 | 110.25 - 118.88 | 1.2757 times | Mon 19 October 2026 | 115.63 (-0.41%) | 117.00 | 114.40 - 118.40 | 1.057 times | Fri 16 October 2026 | 116.11 (2.02%) | 114.40 | 112.93 - 116.90 | 0.9297 times | Thu 15 October 2026 | 113.81 (-1.85%) | 115.99 | 113.35 - 116.88 | 0.5594 times | Wed 14 October 2026 | 115.96 (0.67%) | 115.40 | 114.52 - 117.47 | 0.7695 times | Tue 13 October 2026 | 115.19 (-0.72%) | 116.50 | 112.31 - 116.72 | 1.0036 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 99.78 and 107.6
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 101.28666666667 |
| Weekly Target 4 | 106.09 |
| Weekly Target 5 | 109.11 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103.08 (2.01%) | 101.00 | 96.48 - 104.30 | 0.4773 times | Fri 23 October 2026 | 101.05 (-12.97%) | 117.00 | 99.81 - 118.88 | 0.9539 times | Fri 16 October 2026 | 116.11 (0.81%) | 115.99 | 112.31 - 119.00 | 0.7373 times | Fri 09 October 2026 | 115.18 (-5.3%) | 121.63 | 114.30 - 126.19 | 1.1119 times | Thu 01 October 2026 | 121.63 (-8.02%) | 132.00 | 119.34 - 132.23 | 0.7411 times | Fri 25 September 2026 | 132.23 (1.26%) | 130.55 | 127.29 - 134.68 | 1.1511 times | Fri 18 September 2026 | 130.58 (-2.68%) | 133.97 | 123.62 - 135.70 | 0.8451 times | Fri 11 September 2026 | 134.17 (2.84%) | 130.42 | 127.11 - 136.25 | 1.598 times | Fri 04 September 2026 | 130.46 (0.81%) | 128.75 | 123.48 - 131.75 | 1.0587 times | Fri 28 August 2026 | 129.41 (-0.42%) | 129.95 | 125.16 - 133.07 | 1.3255 times | Fri 21 August 2026 | 129.95 (-1.55%) | 132.51 | 128.50 - 137.50 | 1.9129 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 84.77 and 114.79
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 108.68666666667 |
| Monthly Target 4 | 120.89 |
| Monthly Target 5 | 138.71 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103.08 (-18.78%) | 126.50 | 96.48 - 126.50 | 0.2256 times | Wed 30 September 2026 | 126.92 (-2.08%) | 129.00 | 123.48 - 136.25 | 0.3169 times | Mon 31 August 2026 | 129.62 (-8.57%) | 142.50 | 124.92 - 157.99 | 0.9486 times | Fri 31 July 2026 | 141.77 (4.74%) | 135.50 | 124.02 - 150.39 | 0.8022 times | Tue 30 June 2026 | 135.36 (13.69%) | 112.00 | 108.30 - 157.00 | 2.5261 times | Fri 29 May 2026 | 119.06 (5.23%) | 114.05 | 108.90 - 128.45 | 0.5626 times | Thu 30 April 2026 | 113.14 (12.59%) | 104.00 | 103.20 - 121.40 | 0.4496 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.7503 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.884 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 1.5342 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 6.3009 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 103.04 |
| 12 day DMA | 110.01 |
| 20 day DMA | 114.69 |
| 35 day DMA | 121.3 |
| 50 day DMA | 123.75 |
| 100 day DMA | 130.44 |
| 150 day DMA | 125.27 |
| 200 day DMA | 124.34 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.26 | 104.85 | 105.73 |
| 12 day EMA | 109.09 | 110.18 | 111.47 |
| 20 day EMA | 113.2 | 114.27 | 115.45 |
| 35 day EMA | 118.12 | 119.01 | 119.95 |
| 50 day EMA | 122.66 | 123.46 | 124.29 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.04 | 104.87 | 107.38 |
| 12 day SMA | 110.01 | 111.02 | 112.25 |
| 20 day SMA | 114.69 | 115.9 | 117.36 |
| 35 day SMA | 121.3 | 122.09 | 122.76 |
| 50 day SMA | 123.75 | 124.33 | 124.9 |
| 100 day SMA | 130.44 | 130.73 | 130.86 |
| 150 day SMA | 125.27 | 125.33 | 125.37 |
| 200 day SMA | 124.34 | 124.49 | 124.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.