Login or Join
HomepageRelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RelianceIndustrial
Strong Daily Stock price targets for RelianceIndustrial RIIL are 720.05 and 742.95
| Daily Target 1 | 702.77 |
| Daily Target 2 | 714.43 |
| Daily Target 3 | 725.66666666667 |
| Daily Target 4 | 737.33 |
| Daily Target 5 | 748.57 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 726.10 (2.13%) | 714.00 | 714.00 - 736.90 | 0.9527 times | Thu 09 April 2026 | 710.95 (0.14%) | 707.05 | 706.10 - 729.90 | 0.6798 times | Wed 08 April 2026 | 709.95 (4.57%) | 722.15 | 704.00 - 728.00 | 1.0221 times | Tue 07 April 2026 | 678.95 (-0.02%) | 676.00 | 668.80 - 697.75 | 0.6249 times | Mon 06 April 2026 | 679.10 (1.72%) | 670.00 | 654.00 - 681.95 | 0.7967 times | Thu 02 April 2026 | 667.60 (0.13%) | 652.80 | 643.40 - 671.60 | 0.7585 times | Wed 01 April 2026 | 666.75 (6.78%) | 660.00 | 644.15 - 695.95 | 1.1306 times | Mon 30 March 2026 | 624.40 (-4.37%) | 651.80 | 617.35 - 651.80 | 0.9885 times | Fri 27 March 2026 | 652.90 (-4.25%) | 676.85 | 651.30 - 688.95 | 1.4155 times | Wed 25 March 2026 | 681.85 (2.22%) | 675.80 | 673.70 - 699.00 | 1.6306 times | Tue 24 March 2026 | 667.05 (1.21%) | 682.00 | 654.10 - 686.00 | 1.3066 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 690.05 and 772.95
| Weekly Target 1 | 622.77 |
| Weekly Target 2 | 674.43 |
| Weekly Target 3 | 705.66666666667 |
| Weekly Target 4 | 757.33 |
| Weekly Target 5 | 788.57 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 726.10 (8.76%) | 670.00 | 654.00 - 736.90 | 0.6878 times | Thu 02 April 2026 | 667.60 (2.25%) | 651.80 | 617.35 - 695.95 | 0.4855 times | Fri 27 March 2026 | 652.90 (-8.69%) | 688.00 | 646.05 - 708.90 | 1.0734 times | Fri 20 March 2026 | 715.00 (10.5%) | 648.00 | 626.30 - 748.50 | 4.7352 times | Fri 13 March 2026 | 647.05 (-5.94%) | 667.15 | 644.05 - 716.00 | 0.5608 times | Fri 06 March 2026 | 687.90 (-2.18%) | 654.65 | 654.50 - 713.95 | 0.3338 times | Fri 27 February 2026 | 703.20 (-3.72%) | 733.00 | 700.00 - 738.15 | 0.3486 times | Fri 20 February 2026 | 730.35 (-1.54%) | 741.00 | 718.00 - 784.90 | 0.6564 times | Fri 13 February 2026 | 741.75 (2.51%) | 725.20 | 725.20 - 815.90 | 0.7057 times | Fri 06 February 2026 | 723.60 (1.47%) | 712.00 | 685.15 - 749.90 | 0.4128 times | Fri 30 January 2026 | 713.15 (2.6%) | 707.00 | 681.40 - 721.90 | 0.2972 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 684.75 and 778.25
| Monthly Target 1 | 608.63 |
| Monthly Target 2 | 667.37 |
| Monthly Target 3 | 702.13333333333 |
| Monthly Target 4 | 760.87 |
| Monthly Target 5 | 795.63 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 726.10 (16.29%) | 660.00 | 643.40 - 736.90 | 0.3663 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 2.4997 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.7727 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.5433 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.504 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.4352 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 1.2039 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.4577 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 1.1993 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 1.0179 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 3.3289 times |
Indicator Analysis of RelianceIndustrial
Please login to view indicator analysis. or View indicator analysis of RelianceIndustrial RIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 701.01 |
| 12 day DMA | 677.05 |
| 20 day DMA | 671.29 |
| 35 day DMA | 686.46 |
| 50 day DMA | 702.08 |
| 100 day DMA | 756.15 |
| 150 day DMA | 805.33 |
| 200 day DMA | 832.01 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.94 | 692.86 | 683.81 |
| 12 day EMA | 687.09 | 680 | 674.38 |
| 20 day EMA | 683.53 | 679.05 | 675.69 |
| 35 day EMA | 689.86 | 687.73 | 686.36 |
| 50 day EMA | 701.92 | 700.93 | 700.52 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.01 | 689.31 | 680.47 |
| 12 day SMA | 677.05 | 676.13 | 669.94 |
| 20 day SMA | 671.29 | 669.31 | 667.2 |
| 35 day SMA | 686.46 | 686.85 | 687.73 |
| 50 day SMA | 702.08 | 701.32 | 701 |
| 100 day SMA | 756.15 | 757.6 | 759.24 |
| 150 day SMA | 805.33 | 806.42 | 807.54 |
| 200 day SMA | 832.01 | 833.02 | 834.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.