RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra RIIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra RIIT_IV are 116.76 and 120.53

Daily Target 1114.16
Daily Target 2115.58
Daily Target 3117.93333333333
Daily Target 4119.35
Daily Target 5121.7

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Thu 30 July 2026 116.99 (-0.12%) 116.52 116.52 - 120.29 1.5045 times
Wed 29 July 2026 117.13 (0.4%) 115.21 115.21 - 117.40 0.0946 times
Tue 28 July 2026 116.66 (-0.14%) 117.99 116.06 - 117.99 7.2628 times
Mon 27 July 2026 116.82 (1.02%) 115.65 115.65 - 117.00 0.0774 times
Fri 24 July 2026 115.64 (-0.47%) 116.92 114.99 - 117.00 0.3782 times
Thu 23 July 2026 116.19 (-0.48%) 117.65 116.00 - 117.65 0.3006 times
Wed 22 July 2026 116.75 (-0.11%) 117.80 116.03 - 117.80 0.1136 times
Tue 21 July 2026 116.88 (0.06%) 116.12 116.12 - 117.90 0.0921 times
Mon 20 July 2026 116.81 (-0.07%) 116.89 116.51 - 118.50 0.1035 times
Fri 17 July 2026 116.89 (-0.32%) 117.26 116.77 - 117.85 0.0728 times
Thu 16 July 2026 117.26 (0.77%) 117.10 116.20 - 117.50 0.6894 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra RIIT_IV are 116.1 and 121.18

Weekly Target 1112.42
Weekly Target 2114.7
Weekly Target 3117.49666666667
Weekly Target 4119.78
Weekly Target 5122.58

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Thu 30 July 2026 116.99 (1.17%) 115.65 115.21 - 120.29 3.6788 times
Fri 24 July 2026 115.64 (-1.07%) 116.89 114.99 - 118.50 0.4066 times
Fri 17 July 2026 116.89 (0.23%) 118.96 116.16 - 118.96 0.4639 times
Fri 10 July 2026 116.62 (0.24%) 116.90 115.40 - 118.90 0.4125 times
Fri 03 July 2026 116.34 (1.65%) 114.66 113.07 - 120.00 0.7042 times
Thu 25 June 2026 114.45 (0.86%) 113.47 112.23 - 114.65 0.4571 times
Fri 19 June 2026 113.47 (0.48%) 113.90 112.00 - 114.09 0.9956 times
Fri 12 June 2026 112.93 (1.77%) 111.60 110.80 - 113.61 1.5121 times
Fri 05 June 2026 110.97 (-0.01%) 110.98 110.60 - 111.60 0.452 times
Fri 29 May 2026 110.98 (-0.01%) 111.02 110.60 - 111.30 0.9171 times
Fri 22 May 2026 110.99 (-0.01%) 111.50 110.03 - 111.60 0.7509 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra RIIT_IV are 115.8 and 121.49

Monthly Target 1111.6
Monthly Target 2114.3
Monthly Target 3117.29333333333
Monthly Target 4119.99
Monthly Target 5122.98

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Thu 30 July 2026 116.99 (2.12%) 115.38 114.60 - 120.29 0.5345 times
Tue 30 June 2026 114.56 (3.23%) 110.98 110.60 - 115.89 0.3495 times
Fri 29 May 2026 110.98 (0.36%) 110.60 109.90 - 111.60 0.4423 times
Thu 30 April 2026 110.58 (0.46%) 110.48 108.00 - 112.60 0.7371 times
Mon 30 March 2026 110.07 (0%) 107.00 105.30 - 110.79 2.9365 times
Thu 30 July 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra RIIT_IV

DMA (daily moving average) of Raajmarg Infra RIIT_IV

DMA period DMA value
5 day DMA 116.65
12 day DMA 116.7
20 day DMA 116.56
35 day DMA 115.2
50 day DMA 113.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra RIIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA116.81116.72116.52
12 day EMA116.58116.51116.4
20 day EMA116.17116.08115.97
35 day EMA115.12115.01114.89
50 day EMA113.94113.82113.68

SMA (simple moving average) of Raajmarg Infra RIIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA116.65116.49116.41
12 day SMA116.7116.66116.61
20 day SMA116.56116.46116.34
35 day SMA115.2115.03114.86
50 day SMA113.91113.79113.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme