RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra RIIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra RIIT_IV are 110.29 and 111.29

Daily Target 1110.06
Daily Target 2110.51
Daily Target 3111.05666666667
Daily Target 4111.51
Daily Target 5112.06

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Fri 05 June 2026 110.97 (-0.03%) 111.00 110.60 - 111.60 0.4022 times
Thu 04 June 2026 111.00 (0%) 111.60 110.74 - 111.60 0.6873 times
Wed 03 June 2026 111.00 (0.2%) 110.60 110.60 - 111.47 0.2267 times
Tue 02 June 2026 110.78 (-0.19%) 110.99 110.60 - 111.53 1.4779 times
Mon 01 June 2026 110.99 (0.01%) 110.98 110.61 - 111.00 0.3802 times
Fri 29 May 2026 110.98 (0.03%) 110.95 110.60 - 111.00 2.0423 times
Wed 27 May 2026 110.95 (-0.04%) 111.00 110.75 - 111.20 0.718 times
Tue 26 May 2026 110.99 (0.02%) 111.08 110.77 - 111.30 0.7444 times
Mon 25 May 2026 110.97 (-0.02%) 111.02 110.75 - 111.02 2.9354 times
Fri 22 May 2026 110.99 (0.14%) 111.60 110.75 - 111.60 0.3855 times
Thu 21 May 2026 110.83 (0.28%) 111.00 110.56 - 111.00 0.4016 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra RIIT_IV are 110.29 and 111.29

Weekly Target 1110.06
Weekly Target 2110.51
Weekly Target 3111.05666666667
Weekly Target 4111.51
Weekly Target 5112.06

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Fri 05 June 2026 110.97 (-0.01%) 110.98 110.60 - 111.60 0.3309 times
Fri 29 May 2026 110.98 (-0.01%) 111.02 110.60 - 111.30 0.6714 times
Fri 22 May 2026 110.99 (-0.01%) 111.50 110.03 - 111.60 0.5497 times
Fri 15 May 2026 111.00 (0.01%) 111.29 110.11 - 111.29 0.3315 times
Fri 08 May 2026 110.99 (0.37%) 110.60 109.90 - 111.10 1.7743 times
Thu 30 April 2026 110.58 (0.06%) 111.00 109.80 - 111.85 0.9908 times
Fri 24 April 2026 110.51 (-0.98%) 112.40 110.05 - 112.40 1.1833 times
Fri 17 April 2026 111.60 (0.64%) 110.89 109.40 - 112.60 1.5505 times
Fri 10 April 2026 110.89 (1.19%) 109.89 108.51 - 111.50 1.2934 times
Thu 02 April 2026 109.59 (0%) 109.90 108.00 - 110.70 1.3242 times
Fri 05 June 2026 (0%) - 0 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra RIIT_IV are 110.29 and 111.29

Monthly Target 1110.06
Monthly Target 2110.51
Monthly Target 3111.05666666667
Monthly Target 4111.51
Monthly Target 5112.06

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Fri 05 June 2026 110.97 (-0.01%) 110.98 110.60 - 111.60 0.0423 times
Fri 29 May 2026 110.98 (0.36%) 110.60 109.90 - 111.60 0.4253 times
Thu 30 April 2026 110.58 (0.46%) 110.48 108.00 - 112.60 0.7088 times
Mon 30 March 2026 110.07 (0%) 107.00 105.30 - 110.79 2.8236 times
Fri 05 June 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra RIIT_IV

DMA (daily moving average) of Raajmarg Infra RIIT_IV

DMA period DMA value
5 day DMA 110.95
12 day DMA 110.91
20 day DMA 110.9
35 day DMA 110.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra RIIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.96110.95110.93
12 day EMA110.91110.9110.88
20 day EMA110.83110.81110.79
35 day EMA110.65110.63110.61
50 day EMA000

SMA (simple moving average) of Raajmarg Infra RIIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.95110.95110.94
12 day SMA110.91110.88110.87
20 day SMA110.9110.86110.81
35 day SMA110.77110.8110.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme