Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 257.75 and 272.15
| Daily Target 1 | 253.83 |
| Daily Target 2 | 261.67 |
| Daily Target 3 | 268.23333333333 |
| Daily Target 4 | 276.07 |
| Daily Target 5 | 282.63 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 269.50 (-0.24%) | 271.60 | 260.40 - 274.80 | 1.2015 times | Mon 06 July 2026 | 270.15 (4.93%) | 259.00 | 256.00 - 274.40 | 4.7738 times | Fri 03 July 2026 | 257.45 (0.21%) | 259.40 | 255.60 - 260.00 | 0.2259 times | Thu 02 July 2026 | 256.90 (0.39%) | 258.90 | 255.05 - 260.00 | 0.3102 times | Wed 01 July 2026 | 255.90 (-0.29%) | 260.60 | 254.30 - 263.35 | 0.453 times | Tue 30 June 2026 | 256.65 (-1.14%) | 261.95 | 254.00 - 263.00 | 0.4389 times | Mon 29 June 2026 | 259.60 (-2.13%) | 265.25 | 258.00 - 265.85 | 0.2107 times | Thu 25 June 2026 | 265.25 (-1.19%) | 268.45 | 264.50 - 270.65 | 0.3313 times | Wed 24 June 2026 | 268.45 (1.34%) | 266.70 | 264.00 - 270.25 | 0.7976 times | Tue 23 June 2026 | 264.90 (-2.65%) | 274.70 | 262.00 - 276.55 | 1.2573 times | Mon 22 June 2026 | 272.10 (-0.93%) | 274.25 | 267.25 - 276.00 | 1.5856 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 262.75 and 281.55
| Weekly Target 1 | 247.97 |
| Weekly Target 2 | 258.73 |
| Weekly Target 3 | 266.76666666667 |
| Weekly Target 4 | 277.53 |
| Weekly Target 5 | 285.57 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 269.50 (4.68%) | 259.00 | 256.00 - 274.80 | 0.4345 times | Fri 03 July 2026 | 257.45 (-2.94%) | 265.25 | 254.00 - 265.85 | 0.1191 times | Thu 25 June 2026 | 265.25 (-3.42%) | 274.25 | 262.00 - 276.55 | 0.2888 times | Fri 19 June 2026 | 274.65 (9.1%) | 254.00 | 247.45 - 281.00 | 1.8165 times | Fri 12 June 2026 | 251.75 (-2.95%) | 259.00 | 243.60 - 262.90 | 0.4142 times | Fri 05 June 2026 | 259.40 (-5.07%) | 266.10 | 253.25 - 275.00 | 0.7689 times | Fri 29 May 2026 | 273.26 (4.23%) | 264.75 | 253.10 - 282.49 | 0.7233 times | Fri 22 May 2026 | 262.17 (-4.13%) | 269.00 | 253.60 - 274.49 | 0.4621 times | Fri 15 May 2026 | 273.46 (10.23%) | 251.35 | 231.71 - 286.21 | 4.2091 times | Fri 08 May 2026 | 248.09 (13.76%) | 222.30 | 212.01 - 253.44 | 0.7636 times | Thu 30 April 2026 | 218.09 (2.89%) | 216.00 | 208.52 - 229.19 | 0.1977 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 261.9 and 282.4
| Monthly Target 1 | 245.7 |
| Monthly Target 2 | 257.6 |
| Monthly Target 3 | 266.2 |
| Monthly Target 4 | 278.1 |
| Monthly Target 5 | 286.7 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 269.50 (5.01%) | 260.60 | 254.30 - 274.80 | 0.1575 times | Tue 30 June 2026 | 256.65 (-6.08%) | 266.10 | 243.60 - 281.00 | 1.0374 times | Fri 29 May 2026 | 273.26 (25.3%) | 222.30 | 212.01 - 286.21 | 1.9152 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.6132 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 3.2106 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.743 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.3276 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.9345 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.6679 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.3932 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.4804 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 261.98 |
| 12 day DMA | 264.29 |
| 20 day DMA | 259.68 |
| 35 day DMA | 261.01 |
| 50 day DMA | 253.42 |
| 100 day DMA | 230.91 |
| 150 day DMA | 241.55 |
| 200 day DMA | 246.99 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.65 | 262.22 | 258.26 |
| 12 day EMA | 262.46 | 261.18 | 259.55 |
| 20 day EMA | 260.71 | 259.79 | 258.7 |
| 35 day EMA | 255.49 | 254.66 | 253.75 |
| 50 day EMA | 250.88 | 250.12 | 249.3 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.98 | 259.41 | 257.3 |
| 12 day SMA | 264.29 | 263.39 | 261.74 |
| 20 day SMA | 259.68 | 258.71 | 258.18 |
| 35 day SMA | 261.01 | 261.13 | 261.3 |
| 50 day SMA | 253.42 | 252.33 | 251.18 |
| 100 day SMA | 230.91 | 230.61 | 230.35 |
| 150 day SMA | 241.55 | 241.55 | 241.57 |
| 200 day SMA | 246.99 | 247.01 | 247.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.