Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 273.33 and 286.78
| Daily Target 1 | 263.25 |
| Daily Target 2 | 269.95 |
| Daily Target 3 | 276.7 |
| Daily Target 4 | 283.4 |
| Daily Target 5 | 290.15 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 276.65 (1.45%) | 273.70 | 270.00 - 283.45 | 0.7254 times | Tue 13 October 2026 | 272.70 (0.22%) | 273.10 | 269.75 - 279.40 | 0.2513 times | Mon 12 October 2026 | 272.10 (-0.17%) | 273.00 | 269.20 - 275.45 | 0.2636 times | Fri 09 October 2026 | 272.55 (0.02%) | 272.35 | 269.45 - 279.00 | 0.4588 times | Thu 08 October 2026 | 272.50 (-4.07%) | 285.05 | 271.35 - 285.75 | 0.6624 times | Wed 07 October 2026 | 284.05 (-0.53%) | 286.40 | 282.00 - 288.95 | 0.8516 times | Tue 06 October 2026 | 285.55 (0.42%) | 286.95 | 284.25 - 291.10 | 2.1218 times | Mon 05 October 2026 | 284.35 (2.76%) | 281.85 | 277.25 - 288.60 | 2.1147 times | Thu 01 October 2026 | 276.70 (-1.27%) | 277.00 | 267.10 - 280.15 | 1.5307 times | Wed 30 September 2026 | 280.25 (-0.21%) | 282.95 | 274.05 - 284.95 | 1.0197 times | Tue 29 September 2026 | 280.85 (1.32%) | 278.15 | 271.75 - 287.50 | 1.4442 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 272.93 and 287.18
| Weekly Target 1 | 262.18 |
| Weekly Target 2 | 269.42 |
| Weekly Target 3 | 276.43333333333 |
| Weekly Target 4 | 283.67 |
| Weekly Target 5 | 290.68 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 276.65 (1.5%) | 273.00 | 269.20 - 283.45 | 0.1457 times | Fri 09 October 2026 | 272.55 (-1.5%) | 281.85 | 269.45 - 291.10 | 0.7296 times | Thu 01 October 2026 | 276.70 (-3.15%) | 286.00 | 267.10 - 287.50 | 0.613 times | Fri 25 September 2026 | 285.70 (-1.97%) | 292.15 | 275.85 - 298.70 | 0.9154 times | Fri 18 September 2026 | 291.45 (-3.08%) | 300.00 | 280.10 - 309.45 | 0.5051 times | Fri 11 September 2026 | 300.70 (-0.36%) | 302.00 | 296.75 - 331.15 | 2.1669 times | Fri 04 September 2026 | 301.80 (-3.15%) | 311.70 | 294.65 - 311.90 | 0.6853 times | Fri 28 August 2026 | 311.60 (-1.98%) | 321.35 | 307.70 - 327.50 | 0.6288 times | Fri 21 August 2026 | 317.90 (7.54%) | 297.60 | 288.05 - 327.50 | 1.8855 times | Fri 14 August 2026 | 295.60 (-0.59%) | 299.00 | 273.05 - 310.80 | 1.7245 times | Fri 07 August 2026 | 297.35 (1.94%) | 295.70 | 293.00 - 318.00 | 2.7778 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 259.88 and 283.88
| Monthly Target 1 | 254.28 |
| Monthly Target 2 | 265.47 |
| Monthly Target 3 | 278.28333333333 |
| Monthly Target 4 | 289.47 |
| Monthly Target 5 | 302.28 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 276.65 (-1.28%) | 277.00 | 267.10 - 291.10 | 0.182 times | Wed 30 September 2026 | 280.25 (-8.85%) | 304.90 | 271.75 - 331.15 | 0.7978 times | Mon 31 August 2026 | 307.45 (5.4%) | 295.70 | 273.05 - 327.50 | 1.2246 times | Fri 31 July 2026 | 291.70 (13.66%) | 260.60 | 252.00 - 305.00 | 1.3587 times | Tue 30 June 2026 | 256.65 (-6.08%) | 266.10 | 243.60 - 281.00 | 0.851 times | Fri 29 May 2026 | 273.26 (25.3%) | 222.30 | 212.01 - 286.21 | 1.5711 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.503 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 2.6336 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.6095 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.2687 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.7665 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 273.3 |
| 12 day DMA | 277.95 |
| 20 day DMA | 282.67 |
| 35 day DMA | 293.43 |
| 50 day DMA | 297.56 |
| 100 day DMA | 282.85 |
| 150 day DMA | 259.84 |
| 200 day DMA | 255.85 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.3 | 274.63 | 275.59 |
| 12 day EMA | 278.77 | 279.16 | 280.33 |
| 20 day EMA | 282.97 | 283.64 | 284.79 |
| 35 day EMA | 288.67 | 289.38 | 290.36 |
| 50 day EMA | 294.97 | 295.72 | 296.66 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.3 | 274.78 | 277.35 |
| 12 day SMA | 277.95 | 278.71 | 279.83 |
| 20 day SMA | 282.67 | 283.4 | 284.8 |
| 35 day SMA | 293.43 | 294.52 | 295.81 |
| 50 day SMA | 297.56 | 298.05 | 298.43 |
| 100 day SMA | 282.85 | 282.69 | 282.58 |
| 150 day SMA | 259.84 | 259.36 | 258.9 |
| 200 day SMA | 255.85 | 255.85 | 255.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.