Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 238.03 and 250.6
| Daily Target 1 | 235.64 |
| Daily Target 2 | 240.41 |
| Daily Target 3 | 248.20666666667 |
| Daily Target 4 | 252.98 |
| Daily Target 5 | 260.78 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 245.19 (-0.22%) | 247.65 | 243.43 - 256.00 | 1.3954 times | Tue 10 February 2026 | 245.74 (0.63%) | 248.60 | 243.00 - 248.60 | 1.1872 times | Mon 09 February 2026 | 244.21 (3.01%) | 236.10 | 236.10 - 249.75 | 2.9241 times | Fri 06 February 2026 | 237.08 (-0.95%) | 234.00 | 234.00 - 240.59 | 0.0801 times | Thu 05 February 2026 | 239.36 (-2.21%) | 248.74 | 237.61 - 248.74 | 0.1633 times | Wed 04 February 2026 | 244.77 (0.64%) | 244.50 | 238.51 - 247.85 | 0.6391 times | Tue 03 February 2026 | 243.22 (5.73%) | 234.00 | 233.11 - 244.00 | 1.4681 times | Mon 02 February 2026 | 230.04 (-2.78%) | 234.50 | 225.25 - 235.00 | 1.4162 times | Sun 01 February 2026 | 236.62 (-1.28%) | 245.00 | 234.25 - 245.00 | 0.3428 times | Fri 30 January 2026 | 239.70 (-0.1%) | 242.50 | 239.10 - 242.50 | 0.3837 times | Thu 29 January 2026 | 239.95 (0.13%) | 240.45 | 237.75 - 241.25 | 0.221 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 240.65 and 260.55
| Weekly Target 1 | 225.86 |
| Weekly Target 2 | 235.53 |
| Weekly Target 3 | 245.76333333333 |
| Weekly Target 4 | 255.43 |
| Weekly Target 5 | 265.66 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 245.19 (3.42%) | 236.10 | 236.10 - 256.00 | 0.972 times | Fri 06 February 2026 | 237.08 (-1.09%) | 245.00 | 225.25 - 248.74 | 0.7254 times | Fri 30 January 2026 | 239.70 (1.16%) | 240.50 | 234.15 - 242.50 | 0.2806 times | Fri 23 January 2026 | 236.95 (-4.4%) | 245.25 | 231.35 - 251.60 | 0.3861 times | Fri 16 January 2026 | 247.85 (-3.07%) | 256.00 | 246.20 - 263.00 | 0.5442 times | Fri 09 January 2026 | 255.70 (-5.49%) | 271.95 | 255.00 - 283.90 | 1.1566 times | Fri 02 January 2026 | 270.55 (-0.07%) | 269.30 | 260.85 - 273.45 | 0.891 times | Fri 26 December 2025 | 270.75 (-1.42%) | 278.50 | 269.45 - 286.00 | 0.8531 times | Fri 19 December 2025 | 274.65 (-0.58%) | 277.65 | 269.50 - 290.25 | 0.8002 times | Fri 12 December 2025 | 276.25 (-1.39%) | 280.15 | 268.25 - 291.55 | 3.3907 times | Fri 05 December 2025 | 280.15 (1.82%) | 273.00 | 263.10 - 282.25 | 1.727 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 235.22 and 265.97
| Monthly Target 1 | 211.4 |
| Monthly Target 2 | 228.29 |
| Monthly Target 3 | 242.14666666667 |
| Monthly Target 4 | 259.04 |
| Monthly Target 5 | 272.9 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 245.19 (2.29%) | 245.00 | 225.25 - 256.00 | 0.293 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.4493 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.2819 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.9162 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.5395 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.6591 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.6625 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.9566 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.3091 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.9329 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.3957 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 242.32 |
| 12 day DMA | 240.46 |
| 20 day DMA | 241.86 |
| 35 day DMA | 252.82 |
| 50 day DMA | 260.4 |
| 100 day DMA | 261.85 |
| 150 day DMA | 270.09 |
| 200 day DMA | 271.62 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.36 | 242.45 | 240.81 |
| 12 day EMA | 242.63 | 242.17 | 241.52 |
| 20 day EMA | 245.06 | 245.05 | 244.98 |
| 35 day EMA | 251.5 | 251.87 | 252.23 |
| 50 day EMA | 259.65 | 260.24 | 260.83 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.32 | 242.23 | 241.73 |
| 12 day SMA | 240.46 | 239.85 | 239.12 |
| 20 day SMA | 241.86 | 242.27 | 242.71 |
| 35 day SMA | 252.82 | 253.77 | 254.6 |
| 50 day SMA | 260.4 | 260.96 | 261.55 |
| 100 day SMA | 261.85 | 262.17 | 262.46 |
| 150 day SMA | 270.09 | 270.43 | 270.78 |
| 200 day SMA | 271.62 | 271.79 | 272.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.