RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar RKDL are 15.34 and 16.15

Daily Target 115.19
Daily Target 215.49
Daily Target 315.996666666667
Daily Target 416.3
Daily Target 516.81

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Fri 23 October 2026 15.80 (-3.78%) 16.01 15.69 - 16.50 1.0308 times
Thu 22 October 2026 16.42 (4.32%) 15.89 15.61 - 16.59 0.5698 times
Wed 21 October 2026 15.74 (-0.19%) 16.09 15.41 - 17.80 4.6978 times
Mon 19 October 2026 15.77 (-3.67%) 17.49 15.50 - 17.49 0.7026 times
Fri 16 October 2026 16.37 (2.57%) 15.96 15.52 - 16.40 0.2392 times
Thu 15 October 2026 15.96 (-2.21%) 15.91 15.53 - 16.58 0.2884 times
Wed 14 October 2026 16.32 (0.25%) 16.37 15.36 - 16.54 0.5784 times
Tue 13 October 2026 16.28 (-1.69%) 16.56 15.30 - 16.56 0.8532 times
Mon 12 October 2026 16.56 (-0.72%) 16.68 16.21 - 16.99 0.1272 times
Fri 09 October 2026 16.68 (2.96%) 16.49 16.10 - 16.89 0.9125 times
Thu 08 October 2026 16.20 (-4.31%) 17.00 16.00 - 17.40 1.1575 times

Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 14.41 and 16.8

Weekly Target 113.95
Weekly Target 214.87
Weekly Target 316.336666666667
Weekly Target 417.26
Weekly Target 518.73

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Fri 23 October 2026 15.80 (-3.48%) 17.49 15.41 - 17.80 2.0336 times
Fri 16 October 2026 16.37 (-1.86%) 16.68 15.30 - 16.99 0.6061 times
Fri 09 October 2026 16.68 (-3.25%) 17.15 16.00 - 17.98 1.0879 times
Thu 01 October 2026 17.24 (-7.31%) 18.60 17.00 - 18.60 0.7876 times
Fri 25 September 2026 18.60 (0.59%) 18.50 18.11 - 19.16 1.7597 times
Fri 18 September 2026 18.49 (2.38%) 18.10 17.49 - 18.70 0.6542 times
Fri 11 September 2026 18.06 (-1.79%) 18.39 17.95 - 18.86 0.504 times
Fri 04 September 2026 18.39 (-0.86%) 18.55 18.04 - 19.30 0.6798 times
Fri 28 August 2026 18.55 (1.48%) 18.05 17.95 - 18.97 0.9388 times
Fri 21 August 2026 18.28 (-1.88%) 19.49 17.32 - 19.49 0.9484 times
Fri 14 August 2026 18.63 (-4.31%) 19.79 18.00 - 19.79 1.1125 times

weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 13.97 and 17.14

Monthly Target 113.35
Monthly Target 214.58
Monthly Target 316.523333333333
Monthly Target 417.75
Monthly Target 519.69

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 23 October 2026 15.80 (-13.04%) 17.90 15.30 - 18.47 0.6368 times
Wed 30 September 2026 18.17 (-1.2%) 18.76 17.49 - 19.16 0.5279 times
Mon 31 August 2026 18.39 (-6.84%) 19.80 17.32 - 19.80 0.6151 times
Fri 31 July 2026 19.74 (7.22%) 19.66 18.26 - 19.99 0.6177 times
Tue 30 June 2026 18.41 (-13.24%) 21.22 17.30 - 21.88 1.0769 times
Fri 29 May 2026 21.22 (-2.35%) 22.48 20.06 - 23.00 0.8008 times
Thu 30 April 2026 21.73 (19.4%) 18.20 18.05 - 23.95 1.4752 times
Mon 30 March 2026 18.20 (-4.66%) 19.08 16.30 - 20.90 1.7402 times
Fri 27 February 2026 19.09 (-4.31%) 21.80 18.90 - 22.47 0.7782 times
Fri 30 January 2026 19.95 (-13.93%) 23.66 19.02 - 25.47 1.7312 times
Wed 31 December 2025 23.18 (-8.92%) 25.94 22.10 - 25.99 0.9207 times

monthly chart RaviKumar

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.25
20 day DMA 16.92
35 day DMA 17.52
50 day DMA 17.81
100 day DMA 18.45
150 day DMA 19.17
200 day DMA 19.47

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.1516.01
12 day EMA16.3616.4616.47
20 day EMA16.7516.8516.89
35 day EMA17.2417.3317.38
50 day EMA17.7417.8217.88

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0516.03
12 day SMA16.2516.3816.43
20 day SMA16.9217.0517.18
35 day SMA17.5217.617.66
50 day SMA17.8117.8817.93
100 day SMA18.4518.4918.54
150 day SMA19.1719.1919.21
200 day SMA19.4719.5119.54
Back to top | Use Dark Theme