RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar RKDL are 19.08 and 20.06

Daily Target 118.4
Daily Target 218.78
Daily Target 319.383333333333
Daily Target 419.76
Daily Target 520.36

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Wed 10 June 2026 19.15 (-1.24%) 19.01 19.01 - 19.99 0.9883 times
Tue 09 June 2026 19.39 (-3.1%) 20.47 19.01 - 20.47 3.3374 times
Mon 08 June 2026 20.01 (-1.04%) 20.22 20.00 - 20.84 0.5603 times
Fri 05 June 2026 20.22 (0.2%) 20.20 20.00 - 20.75 0.4939 times
Thu 04 June 2026 20.18 (-0.69%) 20.33 20.10 - 20.55 0.2513 times
Wed 03 June 2026 20.32 (0.84%) 20.15 20.00 - 20.67 0.4362 times
Tue 02 June 2026 20.15 (-0.3%) 20.21 19.33 - 20.93 0.9038 times
Mon 01 June 2026 20.21 (-4.76%) 21.22 20.05 - 21.88 1.7296 times
Fri 29 May 2026 21.22 (-1.16%) 22.13 21.11 - 22.13 0.5623 times
Wed 27 May 2026 21.47 (-2.23%) 21.96 21.20 - 22.00 0.7368 times
Tue 26 May 2026 21.96 (3.93%) 21.90 20.98 - 22.39 1.8997 times

Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 18.17 and 20

Weekly Target 117.84
Weekly Target 218.49
Weekly Target 319.666666666667
Weekly Target 420.32
Weekly Target 521.5

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Wed 10 June 2026 19.15 (-5.29%) 20.22 19.01 - 20.84 0.7613 times
Fri 05 June 2026 20.22 (-4.71%) 21.22 19.33 - 21.88 0.5945 times
Fri 29 May 2026 21.22 (0.52%) 21.10 20.85 - 22.39 0.7458 times
Fri 22 May 2026 21.11 (-0.33%) 20.39 20.39 - 21.80 0.4724 times
Fri 15 May 2026 21.18 (-4.68%) 22.10 20.06 - 22.75 0.9222 times
Fri 08 May 2026 22.22 (2.25%) 22.48 21.00 - 23.00 0.9929 times
Thu 30 April 2026 21.73 (3.62%) 21.00 21.00 - 23.95 1.9611 times
Fri 24 April 2026 20.97 (-0.9%) 21.16 20.17 - 22.37 0.9704 times
Fri 17 April 2026 21.16 (-0.7%) 20.21 19.56 - 22.45 1.23 times
Fri 10 April 2026 21.31 (9.73%) 18.86 18.57 - 21.79 1.3494 times
Thu 02 April 2026 19.42 (4.41%) 18.10 17.52 - 19.89 0.3757 times

weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 17.65 and 20.52

Monthly Target 117.14
Monthly Target 218.15
Monthly Target 320.013333333333
Monthly Target 421.02
Monthly Target 522.88

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Wed 10 June 2026 19.15 (-9.75%) 21.22 19.01 - 21.88 0.2676 times
Fri 29 May 2026 21.22 (-2.35%) 22.48 20.06 - 23.00 0.6183 times
Thu 30 April 2026 21.73 (19.4%) 18.20 18.05 - 23.95 1.139 times
Mon 30 March 2026 18.20 (-4.66%) 19.08 16.30 - 20.90 1.3436 times
Fri 27 February 2026 19.09 (-4.31%) 21.80 18.90 - 22.47 0.6008 times
Fri 30 January 2026 19.95 (-13.93%) 23.66 19.02 - 25.47 1.3367 times
Wed 31 December 2025 23.18 (-8.92%) 25.94 22.10 - 25.99 0.7109 times
Fri 28 November 2025 25.45 (-2.86%) 26.53 24.95 - 27.50 0.9531 times
Fri 31 October 2025 26.20 (-3.21%) 27.74 24.00 - 28.20 0.8888 times
Tue 30 September 2025 27.07 (2.46%) 26.65 25.91 - 32.48 2.1412 times
Fri 29 August 2025 26.42 (-7.69%) 28.62 25.91 - 30.21 0.6304 times

monthly chart RaviKumar

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 19.79
12 day DMA 20.45
20 day DMA 20.65
35 day DMA 21.08
50 day DMA 20.8
100 day DMA 20.26
150 day DMA 21.73
200 day DMA 23.11

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.9620.24
12 day EMA20.220.3920.57
20 day EMA20.4620.620.73
35 day EMA20.4920.5720.64
50 day EMA20.520.5620.61

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7920.0220.18
12 day SMA20.4520.6120.73
20 day SMA20.6520.7320.83
35 day SMA21.0821.1521.2
50 day SMA20.820.7920.74
100 day SMA20.2620.2920.32
150 day SMA21.7321.7721.81
200 day SMA23.1123.1623.2
Back to top | Use Dark Theme