Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 36.96 and 39.47
| Daily Target 1 | 35.1 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 37.606666666667 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 40.12 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.53 (6.08%) | 36.40 | 36.39 - 38.90 | 0.4725 times | Tue 07 April 2026 | 35.38 (-3.1%) | 37.55 | 34.90 - 39.00 | 1.3524 times | Mon 06 April 2026 | 36.51 (19.98%) | 29.12 | 29.12 - 36.51 | 1.3018 times | Thu 02 April 2026 | 30.43 (3.19%) | 29.39 | 28.49 - 31.24 | 0.2633 times | Wed 01 April 2026 | 29.49 (13.42%) | 26.42 | 26.42 - 30.97 | 1.1812 times | Mon 30 March 2026 | 26.00 (-11.92%) | 30.00 | 25.01 - 30.00 | 1.7677 times | Fri 27 March 2026 | 29.52 (-7.95%) | 31.25 | 28.56 - 32.99 | 1.0436 times | Wed 25 March 2026 | 32.07 (3.95%) | 31.20 | 31.20 - 33.50 | 1.2071 times | Tue 24 March 2026 | 30.85 (-2.59%) | 32.00 | 29.97 - 33.43 | 0.7388 times | Mon 23 March 2026 | 31.67 (-7.51%) | 33.98 | 31.05 - 33.98 | 0.6716 times | Fri 20 March 2026 | 34.24 (-0.2%) | 35.64 | 32.64 - 35.64 | 0.3458 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 33.33 and 43.21
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 35.216666666667 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.53 (23.33%) | 29.12 | 29.12 - 39.00 | 1.1555 times | Thu 02 April 2026 | 30.43 (3.08%) | 30.00 | 25.01 - 31.24 | 1.1871 times | Fri 27 March 2026 | 29.52 (-13.79%) | 33.98 | 28.56 - 33.98 | 1.353 times | Fri 20 March 2026 | 34.24 (-11.96%) | 38.89 | 32.64 - 39.39 | 1.1382 times | Fri 13 March 2026 | 38.89 (-5.47%) | 41.00 | 37.00 - 43.20 | 1.2475 times | Fri 06 March 2026 | 41.14 (-4.66%) | 42.94 | 39.82 - 42.94 | 0.6646 times | Fri 27 February 2026 | 43.15 (-1.82%) | 44.49 | 43.00 - 45.88 | 0.5214 times | Fri 20 February 2026 | 43.95 (-11.59%) | 50.00 | 43.50 - 50.00 | 0.7259 times | Fri 13 February 2026 | 49.71 (13.26%) | 44.89 | 42.01 - 50.48 | 1.0312 times | Fri 06 February 2026 | 43.89 (-1.28%) | 44.99 | 41.50 - 46.57 | 0.9757 times | Fri 30 January 2026 | 44.46 (-2.63%) | 44.70 | 43.01 - 46.52 | 0.2482 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 31.98 and 44.56
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 34.316666666667 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.53 (44.35%) | 26.42 | 26.42 - 39.00 | 0.362 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.0836 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.6974 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3616 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.8808 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.7809 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5056 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.7057 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.8033 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.819 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.7962 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 32.33 |
| 20 day DMA | 34.74 |
| 35 day DMA | 38.78 |
| 50 day DMA | 40.6 |
| 100 day DMA | 47.57 |
| 150 day DMA | 54.91 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 33.21 | 32.13 |
| 12 day EMA | 33.92 | 33.26 | 32.88 |
| 20 day EMA | 35.09 | 34.83 | 34.77 |
| 35 day EMA | 37.58 | 37.58 | 37.71 |
| 50 day EMA | 40.65 | 40.78 | 41 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 31.56 | 30.39 |
| 12 day SMA | 32.33 | 32.22 | 32.21 |
| 20 day SMA | 34.74 | 34.92 | 35.16 |
| 35 day SMA | 38.78 | 39.09 | 39.39 |
| 50 day SMA | 40.6 | 40.79 | 41.03 |
| 100 day SMA | 47.57 | 47.84 | 48.13 |
| 150 day SMA | 54.91 | 55.1 | 55.28 |
| 200 day SMA | 59.12 | 59.33 | 59.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.