RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong Daily Stock price targets for RkecProjects RKEC are 26.05 and 27.28

Daily Target 125.81
Daily Target 226.29
Daily Target 327.043333333333
Daily Target 427.52
Daily Target 528.27

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Wed 15 July 2026 26.76 (-0.89%) 27.80 26.57 - 27.80 0.4508 times
Tue 14 July 2026 27.00 (-2.21%) 27.98 26.26 - 28.27 0.2164 times
Mon 13 July 2026 27.61 (-1.57%) 28.50 27.12 - 28.50 0.4538 times
Fri 10 July 2026 28.05 (2.6%) 26.60 26.60 - 28.56 0.5768 times
Thu 09 July 2026 27.34 (2.21%) 27.85 26.12 - 27.99 0.7057 times
Wed 08 July 2026 26.75 (-4.33%) 27.75 26.11 - 28.21 0.6056 times
Tue 07 July 2026 27.96 (-5.25%) 29.50 27.70 - 29.50 0.5931 times
Mon 06 July 2026 29.51 (0.99%) 29.22 28.61 - 29.99 1.4602 times
Fri 03 July 2026 29.22 (4.62%) 29.95 28.79 - 30.20 2.7735 times
Thu 02 July 2026 27.93 (8.38%) 25.89 25.89 - 28.34 2.1641 times
Wed 01 July 2026 25.77 (0.47%) 26.00 25.05 - 26.98 1.4917 times

Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 25.39 and 27.63

Weekly Target 124.93
Weekly Target 225.85
Weekly Target 327.173333333333
Weekly Target 428.09
Weekly Target 529.41

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Wed 15 July 2026 26.76 (-4.6%) 28.50 26.26 - 28.50 0.1806 times
Fri 10 July 2026 28.05 (-4%) 29.22 26.11 - 29.99 0.6349 times
Fri 03 July 2026 29.22 (6.56%) 27.90 24.51 - 30.20 1.5473 times
Thu 25 June 2026 27.42 (-6.64%) 30.85 27.00 - 30.85 1.4261 times
Fri 19 June 2026 29.37 (6.49%) 27.80 23.90 - 29.37 3.036 times
Fri 12 June 2026 27.58 (-10.02%) 30.74 27.09 - 31.49 1.0819 times
Fri 05 June 2026 30.65 (-3.83%) 31.10 29.00 - 32.94 0.5576 times
Fri 29 May 2026 31.87 (0.95%) 32.87 31.01 - 34.79 0.4566 times
Fri 22 May 2026 31.57 (-1.96%) 31.70 29.48 - 32.35 0.4094 times
Fri 15 May 2026 32.20 (-13.09%) 37.05 31.61 - 37.05 0.6695 times
Fri 08 May 2026 37.05 (5.2%) 35.22 34.20 - 38.79 0.6049 times

weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 25.91 and 31.06

Monthly Target 122.19
Monthly Target 224.47
Monthly Target 327.336666666667
Monthly Target 429.62
Monthly Target 532.49

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Wed 15 July 2026 26.76 (4.33%) 26.00 25.05 - 30.20 0.3544 times
Tue 30 June 2026 25.65 (-19.52%) 31.10 23.90 - 32.94 1.266 times
Fri 29 May 2026 31.87 (-9.51%) 35.22 29.48 - 38.79 0.4097 times
Thu 30 April 2026 35.22 (35.46%) 26.42 26.42 - 43.76 1.0912 times
Mon 30 March 2026 26.00 (-39.75%) 42.94 25.01 - 43.20 1.1813 times
Fri 27 February 2026 43.15 (-2.95%) 44.99 41.50 - 50.48 0.7602 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.3942 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 2.0503 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.9414 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5512 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.8595 times

monthly chart RkecProjects

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.46
20 day DMA 27.49
35 day DMA 28.55
50 day DMA 30.03
100 day DMA 34.16
150 day DMA 39.62
200 day DMA 46.1

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.4727.7
12 day EMA27.527.6327.75
20 day EMA27.8627.9828.08
35 day EMA29.0229.1529.28
50 day EMA30.2230.3630.5

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.3527.54
12 day SMA27.4627.4527.49
20 day SMA27.4927.4327.41
35 day SMA28.5528.7528.88
50 day SMA30.0330.230.36
100 day SMA34.1634.3934.6
150 day SMA39.6239.839.97
200 day SMA46.146.3146.53
Back to top | Use Dark Theme