Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 18.36 and 19.86
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 19.59 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 21.09 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 19.17 (-3.96%) | 20.04 | 19.05 - 20.55 | 1.5725 times | Wed 09 September 2026 | 19.96 (-2.4%) | 20.20 | 19.75 - 20.80 | 0.8603 times | Tue 08 September 2026 | 20.45 (0.74%) | 20.88 | 19.55 - 20.88 | 1.5701 times | Mon 07 September 2026 | 20.30 (-6.58%) | 22.10 | 20.00 - 22.10 | 1.8733 times | Fri 04 September 2026 | 21.73 (0.42%) | 21.67 | 19.90 - 22.59 | 1.4025 times | Thu 03 September 2026 | 21.64 (0.37%) | 21.56 | 21.35 - 23.07 | 0.4985 times | Wed 02 September 2026 | 21.56 (0.09%) | 21.04 | 21.04 - 22.50 | 0.7091 times | Tue 01 September 2026 | 21.54 (-3.32%) | 22.89 | 21.21 - 22.89 | 0.7557 times | Mon 31 August 2026 | 22.28 (-0.45%) | 23.37 | 22.00 - 23.37 | 0.2513 times | Fri 28 August 2026 | 22.38 (0.27%) | 22.40 | 22.01 - 23.15 | 0.5066 times | Thu 27 August 2026 | 22.32 (-3.96%) | 23.97 | 22.00 - 23.97 | 0.7043 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 17.59 and 20.64
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 19.17 (-11.78%) | 22.10 | 19.05 - 22.10 | 1.5393 times | Fri 04 September 2026 | 21.73 (-2.9%) | 23.37 | 19.90 - 23.37 | 0.9475 times | Fri 28 August 2026 | 22.38 (-0.4%) | 22.87 | 22.00 - 24.37 | 0.7042 times | Fri 21 August 2026 | 22.47 (-10.19%) | 24.75 | 21.12 - 25.38 | 2.5684 times | Fri 14 August 2026 | 25.02 (-8.75%) | 27.44 | 24.03 - 28.00 | 0.9104 times | Fri 07 August 2026 | 27.42 (5.34%) | 26.21 | 26.07 - 27.98 | 0.5768 times | Fri 31 July 2026 | 26.03 (-2.62%) | 27.29 | 25.30 - 28.70 | 0.6617 times | Fri 24 July 2026 | 26.73 (-0.04%) | 26.36 | 25.00 - 28.30 | 0.8958 times | Fri 17 July 2026 | 26.74 (-4.67%) | 28.50 | 26.23 - 28.50 | 0.3849 times | Fri 10 July 2026 | 28.05 (-4%) | 29.22 | 26.11 - 29.99 | 0.811 times | Fri 03 July 2026 | 29.22 (6.56%) | 27.90 | 24.51 - 30.20 | 1.9764 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 17.1 and 21.12
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 19.17 (-13.96%) | 22.89 | 19.05 - 23.07 | 0.41 times | Mon 31 August 2026 | 22.28 (-14.41%) | 26.21 | 21.12 - 28.00 | 0.8172 times | Fri 31 July 2026 | 26.03 (1.48%) | 26.00 | 25.00 - 30.20 | 0.6903 times | Tue 30 June 2026 | 25.65 (-19.52%) | 31.10 | 23.90 - 32.94 | 1.4305 times | Fri 29 May 2026 | 31.87 (-9.51%) | 35.22 | 29.48 - 38.79 | 0.463 times | Thu 30 April 2026 | 35.22 (35.46%) | 26.42 | 26.42 - 43.76 | 1.233 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.3348 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.859 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.4455 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 2.3168 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 2.1937 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 21.38 |
| 20 day DMA | 22.07 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.92 |
| 100 day DMA | 28.26 |
| 150 day DMA | 32.15 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.67 | 21.02 |
| 12 day EMA | 21.18 | 21.55 | 21.84 |
| 20 day EMA | 22.06 | 22.36 | 22.61 |
| 35 day EMA | 23.31 | 23.55 | 23.76 |
| 50 day EMA | 24.59 | 24.81 | 25.01 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.82 | 21.14 |
| 12 day SMA | 21.38 | 21.64 | 21.89 |
| 20 day SMA | 22.07 | 22.35 | 22.6 |
| 35 day SMA | 23.89 | 24.13 | 24.29 |
| 50 day SMA | 24.92 | 25.09 | 25.21 |
| 100 day SMA | 28.26 | 28.47 | 28.68 |
| 150 day SMA | 32.15 | 32.31 | 32.48 |
| 200 day SMA | 37.22 | 37.4 | 37.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.