Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 87.12 and 90.06
| Daily Target 1 | 84.8 |
| Daily Target 2 | 86.49 |
| Daily Target 3 | 87.743333333333 |
| Daily Target 4 | 89.43 |
| Daily Target 5 | 90.68 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.17 (3.49%) | 87.52 | 86.06 - 89.00 | 0.1627 times | Thu 09 April 2026 | 85.20 (-3.18%) | 88.55 | 84.05 - 88.99 | 0.3952 times | Wed 08 April 2026 | 88.00 (5.71%) | 86.20 | 83.52 - 89.00 | 0.4016 times | Tue 07 April 2026 | 83.25 (-1.06%) | 83.00 | 82.90 - 85.00 | 0.1243 times | Mon 06 April 2026 | 84.14 (4.52%) | 82.90 | 78.59 - 86.00 | 0.3051 times | Thu 02 April 2026 | 80.50 (7.79%) | 73.00 | 72.00 - 82.80 | 0.6668 times | Wed 01 April 2026 | 74.68 (8.2%) | 72.00 | 72.00 - 75.00 | 0.2198 times | Mon 30 March 2026 | 69.02 (-5.99%) | 70.77 | 67.15 - 73.40 | 3.5961 times | Fri 27 March 2026 | 73.42 (-6.85%) | 79.00 | 72.71 - 79.00 | 2.2463 times | Wed 25 March 2026 | 78.82 (3.3%) | 79.80 | 77.50 - 81.02 | 1.8822 times | Tue 24 March 2026 | 76.30 (-2.99%) | 85.00 | 75.51 - 85.00 | 1.3548 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 83.38 and 93.79
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 85.253333333333 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 95.66 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.17 (9.53%) | 82.90 | 78.59 - 89.00 | 0.492 times | Thu 02 April 2026 | 80.50 (9.64%) | 70.77 | 67.15 - 82.80 | 1.588 times | Fri 27 March 2026 | 73.42 (-14.8%) | 85.00 | 72.71 - 85.74 | 2.3532 times | Fri 20 March 2026 | 86.17 (-9.64%) | 95.00 | 85.86 - 96.00 | 1.6108 times | Fri 13 March 2026 | 95.36 (-3.47%) | 98.00 | 95.00 - 102.00 | 0.9791 times | Fri 06 March 2026 | 98.79 (-0.98%) | 98.52 | 97.61 - 102.01 | 0.3969 times | Fri 27 February 2026 | 99.77 (-4.38%) | 106.20 | 97.85 - 106.21 | 0.719 times | Fri 20 February 2026 | 104.34 (-2.24%) | 108.29 | 103.50 - 109.85 | 0.5058 times | Fri 13 February 2026 | 106.73 (-3.44%) | 111.45 | 102.90 - 117.00 | 0.7405 times | Fri 06 February 2026 | 110.53 (4.78%) | 106.56 | 101.53 - 115.47 | 0.6147 times | Fri 30 January 2026 | 105.49 (-0.57%) | 107.05 | 103.22 - 117.00 | 0.7143 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 80.09 and 97.09
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 83.056666666667 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 100.06 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.17 (27.75%) | 72.00 | 72.00 - 89.00 | 0.2398 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.9674 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.7675 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.4708 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.4 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6842 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.788 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.8797 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.6415 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 1.1613 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.5163 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 80.01 |
| 20 day DMA | 84.65 |
| 35 day DMA | 91.52 |
| 50 day DMA | 96.76 |
| 100 day DMA | 105.31 |
| 150 day DMA | 117.77 |
| 200 day DMA | 130.59 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 83.8 | 83.1 |
| 12 day EMA | 83.91 | 83.14 | 82.76 |
| 20 day EMA | 85.73 | 85.47 | 85.5 |
| 35 day EMA | 90.34 | 90.47 | 90.78 |
| 50 day EMA | 96.25 | 96.58 | 97.04 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 84.22 | 82.11 |
| 12 day SMA | 80.01 | 79.85 | 80.05 |
| 20 day SMA | 84.65 | 85.09 | 85.61 |
| 35 day SMA | 91.52 | 92.07 | 92.68 |
| 50 day SMA | 96.76 | 97.18 | 97.6 |
| 100 day SMA | 105.31 | 105.74 | 106.19 |
| 150 day SMA | 117.77 | 118.19 | 118.62 |
| 200 day SMA | 130.59 | 131.08 | 131.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.