Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 105.58 and 111.69
| Daily Target 1 | 100.94 |
| Daily Target 2 | 104.11 |
| Daily Target 3 | 107.05333333333 |
| Daily Target 4 | 110.22 |
| Daily Target 5 | 113.16 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 107.27 (0.99%) | 106.22 | 103.89 - 110.00 | 1.1365 times | Fri 03 July 2026 | 106.22 (4.68%) | 103.40 | 103.40 - 114.90 | 3.2378 times | Thu 02 July 2026 | 101.47 (-1.94%) | 105.00 | 100.01 - 106.29 | 2.7218 times | Wed 01 July 2026 | 103.48 (1.76%) | 103.55 | 102.89 - 108.00 | 0.7853 times | Tue 30 June 2026 | 101.69 (4.07%) | 100.96 | 97.27 - 103.44 | 0.4103 times | Mon 29 June 2026 | 97.71 (-2.78%) | 99.02 | 97.10 - 100.39 | 0.2259 times | Thu 25 June 2026 | 100.50 (0.7%) | 100.84 | 97.98 - 101.50 | 0.2337 times | Wed 24 June 2026 | 99.80 (4.27%) | 95.71 | 95.12 - 101.85 | 0.4261 times | Tue 23 June 2026 | 95.71 (-3.48%) | 99.90 | 94.60 - 99.90 | 0.5399 times | Mon 22 June 2026 | 99.16 (1.12%) | 98.00 | 97.04 - 101.70 | 0.2829 times | Fri 19 June 2026 | 98.06 (-0.44%) | 98.49 | 97.50 - 99.00 | 0.2429 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 105.58 and 111.69
| Weekly Target 1 | 100.94 |
| Weekly Target 2 | 104.11 |
| Weekly Target 3 | 107.05333333333 |
| Weekly Target 4 | 110.22 |
| Weekly Target 5 | 113.16 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 107.27 (0.99%) | 106.22 | 103.89 - 110.00 | 0.4256 times | Fri 03 July 2026 | 106.22 (5.69%) | 99.02 | 97.10 - 114.90 | 2.7641 times | Thu 25 June 2026 | 100.50 (2.49%) | 98.00 | 94.60 - 101.85 | 0.5552 times | Fri 19 June 2026 | 98.06 (-1.51%) | 99.20 | 97.50 - 102.99 | 0.5261 times | Fri 12 June 2026 | 99.56 (-1.23%) | 100.80 | 97.20 - 102.99 | 0.5117 times | Fri 05 June 2026 | 100.80 (2.21%) | 99.49 | 95.43 - 104.44 | 0.879 times | Fri 29 May 2026 | 98.62 (0.78%) | 99.98 | 96.27 - 101.02 | 0.3449 times | Fri 22 May 2026 | 97.86 (7.78%) | 93.99 | 87.82 - 104.40 | 2.4166 times | Fri 15 May 2026 | 90.80 (-3.45%) | 94.90 | 87.01 - 96.28 | 0.5301 times | Fri 08 May 2026 | 94.04 (11.78%) | 85.01 | 84.36 - 96.99 | 1.0466 times | Thu 30 April 2026 | 84.13 (-3.5%) | 90.40 | 83.55 - 90.40 | 0.7361 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 103.64 and 118.53
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 107.39333333333 |
| Monthly Target 4 | 114.78 |
| Monthly Target 5 | 122.28 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 107.27 (5.49%) | 103.55 | 100.01 - 114.90 | 0.7894 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.7248 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.1602 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 1.0187 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.7531 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6839 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.3106 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.2475 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6097 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.7021 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7839 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 100.8 |
| 20 day DMA | 100.26 |
| 35 day DMA | 99.05 |
| 50 day DMA | 96.21 |
| 100 day DMA | 95.24 |
| 150 day DMA | 100.64 |
| 200 day DMA | 110.19 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.3 | 102.82 | 101.12 |
| 12 day EMA | 102.02 | 101.06 | 100.12 |
| 20 day EMA | 100.72 | 100.03 | 99.38 |
| 35 day EMA | 98.42 | 97.9 | 97.41 |
| 50 day EMA | 96.61 | 96.18 | 95.77 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 102.11 | 100.97 |
| 12 day SMA | 100.8 | 100.1 | 99.56 |
| 20 day SMA | 100.26 | 99.94 | 99.74 |
| 35 day SMA | 99.05 | 98.56 | 98.09 |
| 50 day SMA | 96.21 | 95.86 | 95.61 |
| 100 day SMA | 95.24 | 95.31 | 95.36 |
| 150 day SMA | 100.64 | 100.72 | 100.84 |
| 200 day SMA | 110.19 | 110.42 | 110.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.