Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 110.07 and 114.35
| Daily Target 1 | 109.29 |
| Daily Target 2 | 110.85 |
| Daily Target 3 | 113.57 |
| Daily Target 4 | 115.13 |
| Daily Target 5 | 117.85 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.41 (-1.32%) | 116.24 | 112.01 - 116.29 | 0.4728 times | Tue 09 December 2025 | 113.91 (2.49%) | 111.14 | 110.00 - 116.66 | 1.4148 times | Mon 08 December 2025 | 111.14 (-2.05%) | 111.10 | 111.02 - 113.88 | 0.4095 times | Fri 05 December 2025 | 113.47 (-3.68%) | 115.55 | 112.26 - 119.78 | 0.9103 times | Thu 04 December 2025 | 117.81 (4.12%) | 113.15 | 113.15 - 126.00 | 3.3016 times | Wed 03 December 2025 | 113.15 (-1.23%) | 114.56 | 112.00 - 115.80 | 0.5979 times | Tue 02 December 2025 | 114.56 (-3.1%) | 119.00 | 113.90 - 119.85 | 1.4484 times | Mon 01 December 2025 | 118.22 (-2.98%) | 121.65 | 117.93 - 124.57 | 0.7439 times | Fri 28 November 2025 | 121.85 (-1.38%) | 124.86 | 121.51 - 124.86 | 0.4162 times | Thu 27 November 2025 | 123.56 (-1.37%) | 125.45 | 123.01 - 126.86 | 0.2847 times | Wed 26 November 2025 | 125.28 (3.13%) | 119.20 | 119.20 - 129.90 | 0.9842 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 111.21 and 117.87
| Weekly Target 1 | 106.36 |
| Weekly Target 2 | 109.39 |
| Weekly Target 3 | 113.02333333333 |
| Weekly Target 4 | 116.05 |
| Weekly Target 5 | 119.68 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.41 (-0.93%) | 111.10 | 110.00 - 116.66 | 0.6547 times | Fri 05 December 2025 | 113.47 (-6.88%) | 121.65 | 112.00 - 126.00 | 1.9957 times | Fri 28 November 2025 | 121.85 (-1.88%) | 124.01 | 119.01 - 129.90 | 0.7822 times | Fri 21 November 2025 | 124.19 (-2.57%) | 132.40 | 124.00 - 132.40 | 0.7874 times | Fri 14 November 2025 | 127.46 (3.06%) | 121.51 | 121.51 - 135.03 | 1.1908 times | Fri 07 November 2025 | 123.68 (-6.27%) | 131.95 | 122.00 - 134.94 | 0.8376 times | Fri 31 October 2025 | 131.95 (-0.77%) | 133.01 | 131.00 - 135.00 | 1.0955 times | Fri 24 October 2025 | 132.98 (-3.55%) | 139.90 | 132.20 - 139.90 | 1.1003 times | Fri 17 October 2025 | 137.87 (-2.34%) | 141.17 | 133.10 - 142.00 | 0.9576 times | Fri 10 October 2025 | 141.17 (-5.22%) | 148.95 | 140.05 - 150.01 | 0.5982 times | Fri 03 October 2025 | 148.95 (2.39%) | 146.10 | 140.10 - 150.85 | 0.8527 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 103.21 and 119.21
| Monthly Target 1 | 100.14 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 116.13666666667 |
| Monthly Target 4 | 122.27 |
| Monthly Target 5 | 132.14 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.41 (-7.75%) | 121.65 | 110.00 - 126.00 | 0.3891 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5282 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6083 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.679 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.4952 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.8964 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 1.9424 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.6083 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.7219 times | Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 2.1313 times | Fri 28 February 2025 | 213.23 (-11.8%) | 243.89 | 206.00 - 256.41 | 0.8036 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 113.75 |
| 12 day DMA | 117.24 |
| 20 day DMA | 120.73 |
| 35 day DMA | 125.16 |
| 50 day DMA | 129.98 |
| 100 day DMA | 143.96 |
| 150 day DMA | 159.92 |
| 200 day DMA | 173.5 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 114.26 | 114.43 |
| 12 day EMA | 116.7 | 117.48 | 118.13 |
| 20 day EMA | 119.86 | 120.64 | 121.35 |
| 35 day EMA | 125.18 | 125.93 | 126.64 |
| 50 day EMA | 130.19 | 130.92 | 131.61 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.75 | 113.9 | 114.03 |
| 12 day SMA | 117.24 | 117.88 | 118.73 |
| 20 day SMA | 120.73 | 121.62 | 122.42 |
| 35 day SMA | 125.16 | 125.81 | 126.49 |
| 50 day SMA | 129.98 | 130.65 | 131.37 |
| 100 day SMA | 143.96 | 144.6 | 145.21 |
| 150 day SMA | 159.92 | 160.5 | 161.1 |
| 200 day SMA | 173.5 | 174.03 | 174.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.