RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc Switchgears RMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RmcSwitchgears

Strong Daily Stock price targets for RmcSwitchgears RMC are 178.43 and 193.13

Daily Target 1175.75
Daily Target 2181.11
Daily Target 3190.45333333333
Daily Target 4195.81
Daily Target 5205.15

Daily price and volume Rmc Switchgears

Date Closing Open Range Volume
Thu 08 October 2026 186.46 (-5.07%) 199.80 185.10 - 199.80 0.9416 times
Wed 07 October 2026 196.41 (0.18%) 198.00 195.00 - 202.00 1.4609 times
Tue 06 October 2026 196.05 (0.98%) 194.91 193.00 - 202.85 2.7825 times
Mon 05 October 2026 194.15 (-4.16%) 203.90 190.00 - 209.98 1.5861 times
Thu 01 October 2026 202.57 (-3.34%) 212.80 198.00 - 212.80 0.9546 times
Wed 30 September 2026 209.58 (-0.38%) 213.77 207.96 - 223.19 0.7764 times
Tue 29 September 2026 210.37 (0.67%) 209.59 206.02 - 214.15 0.3049 times
Mon 28 September 2026 208.96 (-4.97%) 219.79 208.00 - 219.79 0.4924 times
Fri 25 September 2026 219.89 (1.45%) 216.70 209.62 - 224.17 0.4377 times
Thu 24 September 2026 216.75 (-2.34%) 221.93 215.00 - 223.15 0.2629 times
Wed 23 September 2026 221.94 (-1.45%) 226.00 219.24 - 229.85 0.4769 times

Daily chart RmcSwitchgears

Weekly price and charts RmcSwitchgears

Strong weekly Stock price targets for RmcSwitchgears RMC are 173.34 and 198.22

Weekly Target 1168.97
Weekly Target 2177.71
Weekly Target 3193.84666666667
Weekly Target 4202.59
Weekly Target 5218.73

Weekly price and volumes for Rmc Switchgears

Date Closing Open Range Volume
Thu 08 October 2026 186.46 (-7.95%) 203.90 185.10 - 209.98 0.8239 times
Thu 01 October 2026 202.57 (-7.88%) 219.79 198.00 - 223.19 0.3076 times
Fri 25 September 2026 219.89 (-3.63%) 231.45 209.62 - 231.45 0.2816 times
Fri 18 September 2026 228.18 (7.79%) 211.68 194.10 - 239.90 0.7042 times
Fri 11 September 2026 211.68 (-9.36%) 233.54 210.31 - 241.02 0.8047 times
Fri 04 September 2026 233.54 (-5.24%) 246.45 220.05 - 247.05 0.697 times
Fri 28 August 2026 246.45 (-4.48%) 259.95 243.65 - 262.25 0.3563 times
Fri 21 August 2026 258.00 (-3.37%) 273.90 246.90 - 273.90 0.6731 times
Fri 14 August 2026 267.00 (-20.42%) 336.50 252.60 - 345.40 1.7396 times
Fri 07 August 2026 335.50 (33.61%) 254.85 245.40 - 363.00 3.6119 times
Fri 31 July 2026 251.10 (-6.32%) 272.10 250.00 - 279.40 0.3759 times

weekly chart RmcSwitchgears

Monthly price and charts RmcSwitchgears

Strong monthly Stock price targets for RmcSwitchgears RMC are 171.93 and 199.63

Monthly Target 1167.09
Monthly Target 2176.77
Monthly Target 3194.78666666667
Monthly Target 4204.47
Monthly Target 5222.49

Monthly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Thu 08 October 2026 186.46 (-11.03%) 212.80 185.10 - 212.80 0.3616 times
Wed 30 September 2026 209.58 (-12.8%) 240.00 194.10 - 241.02 1.0012 times
Mon 31 August 2026 240.35 (-4.28%) 254.85 239.05 - 363.00 2.484 times
Fri 31 July 2026 251.10 (-19.09%) 319.90 250.00 - 324.00 0.6218 times
Tue 30 June 2026 310.35 (0%) 317.80 308.00 - 372.00 0.5314 times
Thu 08 October 2026 (0%) - 0 times

monthly chart RmcSwitchgears

DMA SMA EMA moving averages of Rmc Switchgears RMC

DMA (daily moving average) of Rmc Switchgears RMC

DMA period DMA value
5 day DMA 195.13
12 day DMA 207.36
20 day DMA 211
35 day DMA 224.32
50 day DMA 244.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rmc Switchgears RMC

EMA period EMA current EMA prev EMA prev2
5 day EMA195.37199.83201.54
12 day EMA204.07207.27209.24
20 day EMA211.8214.47216.37
35 day EMA226.95229.33231.27
50 day EMA241.41243.65245.58

SMA (simple moving average) of Rmc Switchgears RMC

SMA period SMA current SMA prev SMA prev2
5 day SMA195.13199.75202.54
12 day SMA207.36209.88212.52
20 day SMA211212.98214.83
35 day SMA224.32226.25228.05
50 day SMA244.79246.22247.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme