RmcSwitchgears RMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc Switchgears RMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RmcSwitchgears

Strong Daily Stock price targets for RmcSwitchgears RMC_BE are 306.05 and 320.05

Daily Target 1294.7
Daily Target 2303.4
Daily Target 3308.7
Daily Target 4317.4
Daily Target 5322.7

Daily price and volume Rmc Switchgears

Date Closing Open Range Volume
Fri 19 June 2026 312.10 (4.19%) 300.00 300.00 - 314.00 0.3914 times
Thu 18 June 2026 299.55 (-0.86%) 304.80 296.05 - 304.80 0.4543 times
Wed 17 June 2026 302.15 (-2.72%) 310.00 300.15 - 314.00 0.4861 times
Tue 16 June 2026 310.60 (-0.34%) 313.00 306.40 - 319.55 0.3957 times
Mon 15 June 2026 311.65 (3.83%) 308.00 305.20 - 313.20 0.6046 times
Fri 12 June 2026 300.15 (3.97%) 287.85 287.85 - 303.10 1.9053 times
Thu 11 June 2026 288.70 (-3.77%) 296.55 285.00 - 301.00 1.8769 times
Wed 10 June 2026 300.00 (-4.99%) 319.00 300.00 - 319.00 0.7078 times
Tue 09 June 2026 315.75 (1.15%) 309.30 303.00 - 325.00 1.3147 times
Mon 08 June 2026 312.15 (3.72%) 289.00 285.95 - 315.50 1.8631 times
Fri 05 June 2026 300.95 (-4.96%) 312.00 300.85 - 316.50 1.8245 times

Daily chart RmcSwitchgears

Weekly price and charts RmcSwitchgears

Strong weekly Stock price targets for RmcSwitchgears RMC_BE are 304.08 and 327.58

Weekly Target 1285.73
Weekly Target 2298.92
Weekly Target 3309.23333333333
Weekly Target 4322.42
Weekly Target 5332.73

Weekly price and volumes for Rmc Switchgears

Date Closing Open Range Volume
Fri 19 June 2026 312.10 (3.98%) 308.00 296.05 - 319.55 0.6419 times
Fri 12 June 2026 300.15 (-0.27%) 289.00 285.00 - 325.00 2.1105 times
Fri 05 June 2026 300.95 (-22.57%) 369.25 300.85 - 369.25 2.0916 times
Fri 29 May 2026 388.65 (-1.98%) 400.00 378.00 - 415.60 1.233 times
Fri 22 May 2026 396.50 (-9.57%) 436.00 385.30 - 449.95 0.8179 times
Fri 15 May 2026 438.45 (-1.75%) 459.00 427.00 - 483.85 0.7968 times
Fri 08 May 2026 446.25 (-5.46%) 485.00 439.10 - 485.00 0.6858 times
Thu 30 April 2026 472.00 (-1.48%) 476.00 457.05 - 515.00 0.4197 times
Fri 24 April 2026 479.10 (6.14%) 466.00 460.00 - 530.00 0.6537 times
Fri 17 April 2026 451.40 (9.51%) 409.70 392.00 - 451.40 0.5492 times
Fri 10 April 2026 412.20 (0%) 404.00 380.00 - 415.15 0.532 times

weekly chart RmcSwitchgears

Monthly price and charts RmcSwitchgears

Strong monthly Stock price targets for RmcSwitchgears RMC_BE are 256.43 and 340.68

Monthly Target 1237.87
Monthly Target 2274.98
Monthly Target 3322.11666666667
Monthly Target 4359.23
Monthly Target 5406.37

Monthly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Fri 19 June 2026 312.10 (-19.7%) 369.25 285.00 - 369.25 1.3568 times
Fri 29 May 2026 388.65 (-17.66%) 485.00 378.00 - 485.00 0.9897 times
Thu 30 April 2026 472.00 (0%) 370.40 370.40 - 530.00 0.6535 times
Tue 30 June 2026 (0%) - 0 times

monthly chart RmcSwitchgears

DMA SMA EMA moving averages of Rmc Switchgears RMC_BE

DMA (daily moving average) of Rmc Switchgears RMC_BE

DMA period DMA value
5 day DMA 307.21
12 day DMA 305.87
20 day DMA 334.15
35 day DMA 381.24
50 day DMA 404.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rmc Switchgears RMC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA306.59303.83305.97
12 day EMA316.29317.05320.23
20 day EMA334.21336.54340.43
35 day EMA362.72365.7369.59
50 day EMA395.44398.84402.89

SMA (simple moving average) of Rmc Switchgears RMC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA307.21304.82302.65
12 day SMA305.87307.63311.9
20 day SMA334.15338.18343.19
35 day SMA381.24386.19391.76
50 day SMA404.32405.99407.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme