ResurgereMines RMMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resurgere Mines RMMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets ResurgereMines

Strong Daily Stock price targets for ResurgereMines RMMIL are 0.38 and 0.43

Daily Target 10.33
Daily Target 20.37
Daily Target 30.38333333333333
Daily Target 40.42
Daily Target 50.43

Daily price and volume Resurgere Mines

Date Closing Open Range Volume
Mon 22 May 2017 0.40 (0%) 0.35 0.35 - 0.40 1.0084 times
Mon 15 May 2017 0.40 (-11.11%) 0.45 0.40 - 0.45 1.3757 times
Mon 08 May 2017 0.45 (-10%) 0.45 0.45 - 0.45 0.023 times
Tue 02 May 2017 0.50 (0%) 0.45 0.45 - 0.50 0.4557 times
Mon 24 April 2017 0.50 (-9.09%) 0.55 0.50 - 0.60 0.6374 times
Mon 17 April 2017 0.55 (10%) 0.50 0.45 - 0.55 0.842 times
Mon 10 April 2017 0.50 (-9.09%) 0.50 0.50 - 0.55 0.2285 times
Mon 03 April 2017 0.55 (10%) 0.45 0.45 - 0.55 0.4748 times
Mon 27 March 2017 0.50 (11.11%) 0.40 0.40 - 0.50 4.0503 times
Mon 20 March 2017 0.45 (-10%) 0.50 0.45 - 0.50 0.9041 times
Tue 14 March 2017 0.50 (0%) 0.45 0.45 - 0.55 0.0918 times

Daily chart ResurgereMines

Weekly price and charts ResurgereMines

Strong weekly Stock price targets for ResurgereMines RMMIL are 0.38 and 0.43

Weekly Target 10.33
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.42
Weekly Target 50.43

Weekly price and volumes for Resurgere Mines

Date Closing Open Range Volume
Mon 22 May 2017 0.40 (0%) 0.35 0.35 - 0.40 0.9972 times
Mon 15 May 2017 0.40 (-11.11%) 0.45 0.40 - 0.45 1.3605 times
Mon 08 May 2017 0.45 (-10%) 0.45 0.45 - 0.45 0.0228 times
Tue 02 May 2017 0.50 (-9.09%) 0.55 0.45 - 0.60 1.0811 times
Mon 17 April 2017 0.55 (10%) 0.50 0.45 - 0.55 0.8327 times
Mon 10 April 2017 0.50 (-9.09%) 0.50 0.50 - 0.55 0.2259 times
Mon 03 April 2017 0.55 (10%) 0.45 0.45 - 0.55 0.4696 times
Mon 27 March 2017 0.50 (11.11%) 0.40 0.40 - 0.50 4.0056 times
Mon 20 March 2017 0.45 (-10%) 0.50 0.45 - 0.50 0.8941 times
Tue 14 March 2017 0.50 (0%) 0.50 0.45 - 0.55 0.1105 times
Mon 27 February 2017 0.50 (0%) 0.45 0.45 - 0.50 0.1497 times

weekly chart ResurgereMines

Monthly price and charts ResurgereMines

Strong monthly Stock price targets for ResurgereMines RMMIL are 0.3 and 0.45

Monthly Target 10.27
Monthly Target 20.33
Monthly Target 30.41666666666667
Monthly Target 40.48
Monthly Target 50.57

Monthly price and volumes Resurgere Mines

Date Closing Open Range Volume
Mon 22 May 2017 0.40 (-20%) 0.45 0.35 - 0.50 0.6804 times
Mon 24 April 2017 0.50 (0%) 0.45 0.45 - 0.60 0.5188 times
Mon 27 March 2017 0.50 (0%) 0.50 0.40 - 0.55 1.2041 times
Mon 27 February 2017 0.50 (-9.09%) 0.50 0.45 - 0.60 0.6171 times
Mon 30 January 2017 0.55 (10%) 0.55 0.45 - 0.55 0.7219 times
Mon 26 December 2016 0.50 (-23.08%) 0.60 0.50 - 0.65 0.613 times
Mon 28 November 2016 0.65 (-18.75%) 0.75 0.65 - 0.90 1.2316 times
Sun 30 October 2016 0.80 (14.29%) 0.75 0.70 - 0.85 1.0005 times
Fri 30 September 2016 0.70 (-17.65%) 0.85 0.65 - 0.85 0.7278 times
Wed 31 August 2016 0.85 (0%) 0.90 0.75 - 0.95 2.6849 times
Sun 31 July 2016 0.85 (-15%) 1.00 0.85 - 1.10 2.3165 times

monthly chart ResurgereMines

DMA SMA EMA moving averages of Resurgere Mines RMMIL

DMA (daily moving average) of Resurgere Mines RMMIL

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.48
20 day DMA 0.5
35 day DMA 0.57
50 day DMA 0.63
100 day DMA 0.72
150 day DMA 0.77
200 day DMA 0.8

EMA (exponential moving average) of Resurgere Mines RMMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.460.49
12 day EMA0.480.490.51
20 day EMA0.520.530.54
35 day EMA0.550.560.57
50 day EMA0.610.620.63

SMA (simple moving average) of Resurgere Mines RMMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.480.5
12 day SMA0.480.490.5
20 day SMA0.50.50.51
35 day SMA0.570.580.59
50 day SMA0.630.640.65
100 day SMA0.720.720.73
150 day SMA0.770.770.78
200 day SMA0.80.810.81
Back to top | Use Dark Theme