RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong Daily Stock price targets for RB RNBDENIMS are 195.88 and 197.76

Daily Target 1194.35
Daily Target 2195.52
Daily Target 3196.23333333333
Daily Target 4197.4
Daily Target 5198.11

Daily price and volume R B

Date Closing Open Range Volume
Mon 23 February 2026 196.68 (1.84%) 195.07 195.07 - 196.95 1.1974 times
Fri 20 February 2026 193.13 (1.47%) 192.40 192.00 - 193.32 1.491 times
Thu 19 February 2026 190.33 (1.46%) 189.00 189.00 - 190.50 1.0423 times
Wed 18 February 2026 187.59 (1.65%) 185.80 185.80 - 187.75 1.1431 times
Tue 17 February 2026 184.54 (1.67%) 182.88 182.88 - 184.70 0.9145 times
Mon 16 February 2026 181.51 (1.88%) 179.50 179.44 - 181.90 1.0757 times
Fri 13 February 2026 178.16 (1.06%) 177.55 177.55 - 178.25 0.863 times
Thu 12 February 2026 176.30 (1.16%) 175.45 175.45 - 176.38 0.8119 times
Wed 11 February 2026 174.27 (1.23%) 173.35 173.00 - 174.45 0.7781 times
Tue 10 February 2026 172.16 (1.08%) 171.46 171.46 - 175.39 0.6829 times
Mon 09 February 2026 170.32 (1.31%) 169.03 169.03 - 170.47 0.6521 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 195.88 and 197.76

Weekly Target 1194.35
Weekly Target 2195.52
Weekly Target 3196.23333333333
Weekly Target 4197.4
Weekly Target 5198.11

Weekly price and volumes for R B

Date Closing Open Range Volume
Mon 23 February 2026 196.68 (1.84%) 195.07 195.07 - 196.95 0.7575 times
Fri 20 February 2026 193.13 (8.4%) 179.50 179.44 - 193.32 3.5848 times
Fri 13 February 2026 178.16 (5.97%) 169.03 169.03 - 178.25 2.3963 times
Fri 06 February 2026 168.12 (7.49%) 157.05 157.05 - 168.40 1.7865 times
Fri 30 January 2026 156.41 (12.41%) 141.25 137.05 - 156.45 1.0037 times
Fri 23 January 2026 139.14 (-2.47%) 144.80 135.25 - 160.00 0.2591 times
Fri 16 January 2026 142.66 (16.77%) 122.00 120.92 - 145.00 0.1202 times
Fri 09 January 2026 122.17 (-7.19%) 131.63 121.83 - 132.13 0.0089 times
Fri 02 January 2026 131.63 (0.88%) 130.48 118.00 - 141.00 0.0624 times
Fri 26 December 2025 130.48 (11.2%) 117.00 117.00 - 140.00 0.0207 times
Fri 19 December 2025 117.34 (-3.69%) 124.29 114.42 - 128.40 0.0141 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 176.87 and 216.77

Monthly Target 1143.66
Monthly Target 2170.17
Monthly Target 3183.56
Monthly Target 4210.07
Monthly Target 5223.46

Monthly price and volumes R B

Date Closing Open Range Volume
Mon 23 February 2026 196.68 (25.75%) 157.05 157.05 - 196.95 4.8495 times
Fri 30 January 2026 156.41 (14.77%) 137.20 120.92 - 160.00 0.7951 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 0.0709 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.0668 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 0.1348 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 0.0828 times
Thu 12 March 2026 (0%) - 0 times

monthly chart RB

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 190.45
12 day DMA 181.09
20 day DMA 172.37
35 day DMA 156.31
50 day DMA 146.78
100 day DMA 136.25
150 day DMA
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA190.61187.58184.81
12 day EMA181.89179.2176.67
20 day EMA173.58171.15168.84
35 day EMA161.35159.27157.28
50 day EMA149.15147.21145.34

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA190.45187.42184.43
12 day SMA181.09178.56176.14
20 day SMA172.37169.94167.24
35 day SMA156.31154.45152.79
50 day SMA146.78145.27143.91
100 day SMA136.25135.47134.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme