RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong Daily Stock price targets for RB RNBDENIMS are 10 and 10.54

Daily Target 19.91
Daily Target 210.09
Daily Target 310.45
Daily Target 410.63
Daily Target 510.99

Daily price and volume R B

Date Closing Open Range Volume
Fri 04 September 2026 10.27 (-5%) 10.81 10.27 - 10.81 0.9021 times
Thu 03 September 2026 10.81 (-4.93%) 11.93 10.81 - 11.93 6.5653 times
Wed 02 September 2026 11.37 (4.99%) 11.37 11.37 - 11.37 0.2189 times
Tue 01 September 2026 10.83 (4.94%) 10.83 10.83 - 10.83 0.3759 times
Mon 31 August 2026 10.32 (4.98%) 10.32 10.32 - 10.32 0.269 times
Fri 28 August 2026 9.83 (4.91%) 9.68 9.68 - 9.83 0.353 times
Thu 27 August 2026 9.37 (4.93%) 9.34 9.11 - 9.37 0.6038 times
Wed 26 August 2026 8.93 (4.94%) 8.93 8.93 - 8.93 0.0917 times
Tue 25 August 2026 8.51 (4.93%) 8.51 8.51 - 8.51 0.1127 times
Mon 24 August 2026 8.11 (4.92%) 7.84 7.74 - 8.11 0.5076 times
Fri 21 August 2026 7.73 (-2.52%) 7.93 7.72 - 8.00 0.6786 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 9.44 and 11.1

Weekly Target 19.16
Weekly Target 29.72
Weekly Target 310.823333333333
Weekly Target 411.38
Weekly Target 512.48

Weekly price and volumes for R B

Date Closing Open Range Volume
Fri 04 September 2026 10.27 (4.48%) 10.32 10.27 - 11.93 2.6957 times
Fri 28 August 2026 9.83 (27.17%) 7.84 7.74 - 9.83 0.54 times
Fri 21 August 2026 7.73 (-13.44%) 9.05 7.72 - 9.14 1.1924 times
Fri 14 August 2026 8.93 (-1.43%) 9.10 8.81 - 9.34 0.579 times
Fri 07 August 2026 9.06 (0%) 9.06 8.92 - 9.27 0.6441 times
Fri 31 July 2026 9.06 (-2.27%) 9.32 8.95 - 9.46 0.7297 times
Fri 24 July 2026 9.27 (-5.02%) 9.70 9.15 - 9.83 0.7224 times
Fri 17 July 2026 9.76 (-3.75%) 9.90 9.75 - 10.24 0.7701 times
Fri 10 July 2026 10.14 (-6.63%) 11.00 10.07 - 11.00 0.8518 times
Fri 03 July 2026 10.86 (2.07%) 10.31 10.15 - 11.15 1.2749 times
Thu 25 June 2026 10.64 (-3.1%) 10.99 10.50 - 11.63 1.5325 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 9.44 and 11.1

Monthly Target 19.16
Monthly Target 29.72
Monthly Target 310.823333333333
Monthly Target 411.38
Monthly Target 512.48

Monthly price and volumes R B

Date Closing Open Range Volume
Fri 04 September 2026 10.27 (-0.48%) 10.83 10.27 - 11.93 0.2342 times
Mon 31 August 2026 10.32 (13.91%) 9.06 7.72 - 10.32 0.2732 times
Fri 31 July 2026 9.06 (-15.88%) 10.87 8.95 - 11.00 0.3517 times
Tue 30 June 2026 10.77 (-10.92%) 11.81 9.03 - 11.81 0.7796 times
Fri 29 May 2026 12.09 (-93.85%) 11.62 10.75 - 12.40 0.3253 times
Mon 23 February 2026 196.68 (25.75%) 157.05 157.05 - 196.95 6.5861 times
Fri 30 January 2026 156.41 (14.77%) 137.20 120.92 - 160.00 1.0798 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 0.0963 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.0907 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 0.183 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 0.1125 times

monthly chart RB

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 10.72
12 day DMA 9.5
20 day DMA 9.2
35 day DMA 9.21
50 day DMA 9.53
100 day DMA 46.51
150 day DMA 72.99
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.5610.43
12 day EMA9.919.849.66
20 day EMA9.629.559.42
35 day EMA9.69.569.49
50 day EMA9.779.759.71

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.6310.34
12 day SMA9.59.339.13
20 day SMA9.29.149.05
35 day SMA9.219.199.16
50 day SMA9.539.549.54
100 day SMA46.5147.8149.18
150 day SMA72.9973.7574.58
200 day SMA
Back to top | Use Dark Theme