RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 171.63 and 187.33

Daily Target 1166.58
Daily Target 2176.67
Daily Target 3182.28333333333
Daily Target 4192.37
Daily Target 5197.98

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Mon 29 June 2026 186.75 (-0.61%) 187.90 172.20 - 187.90 0.2703 times
Thu 25 June 2026 187.90 (7.37%) 182.80 182.80 - 188.00 3.027 times
Wed 24 June 2026 175.00 (-1.96%) 170.45 170.45 - 177.50 1.027 times
Tue 23 June 2026 178.50 (2%) 180.00 178.00 - 191.05 2.8108 times
Mon 22 June 2026 175.00 (-3.58%) 180.00 175.00 - 180.00 0.2162 times
Fri 19 June 2026 181.50 (-1.36%) 184.00 181.50 - 184.00 0.2703 times
Thu 18 June 2026 184.00 (-3.51%) 183.00 183.00 - 186.00 1.2973 times
Wed 17 June 2026 190.70 (-4.51%) 190.70 190.70 - 190.70 0.1622 times
Tue 16 June 2026 199.70 (3.47%) 199.90 199.70 - 199.90 0.2703 times
Mon 15 June 2026 193.00 (0.26%) 192.50 192.50 - 201.00 0.6486 times
Fri 12 June 2026 192.50 (4.48%) 185.00 184.25 - 192.50 0.4865 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 171.63 and 187.33

Weekly Target 1166.58
Weekly Target 2176.67
Weekly Target 3182.28333333333
Weekly Target 4192.37
Weekly Target 5197.98

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Mon 29 June 2026 186.75 (-0.61%) 187.90 172.20 - 187.90 0.0712 times
Thu 25 June 2026 187.90 (3.53%) 180.00 170.45 - 191.05 1.8661 times
Fri 19 June 2026 181.50 (-5.71%) 192.50 181.50 - 201.00 0.698 times
Fri 12 June 2026 192.50 (1.13%) 182.00 162.35 - 202.00 0.812 times
Fri 05 June 2026 190.35 (-13.48%) 205.00 185.00 - 205.00 0.9972 times
Fri 29 May 2026 220.00 (15.85%) 190.00 187.00 - 223.90 2.906 times
Fri 22 May 2026 189.90 (-5.76%) 192.90 181.35 - 204.10 0.755 times
Thu 14 May 2026 201.50 (-2.44%) 206.75 197.00 - 226.00 0.4701 times
Fri 08 May 2026 206.55 (2.25%) 211.10 192.00 - 217.70 0.755 times
Thu 30 April 2026 202.00 (-1.22%) 203.00 195.00 - 212.85 0.6695 times
Fri 24 April 2026 204.50 (-0.2%) 210.00 194.15 - 225.00 1.51 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 153.23 and 195.88

Monthly Target 1142.05
Monthly Target 2164.4
Monthly Target 3184.7
Monthly Target 4207.05
Monthly Target 5227.35

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Mon 29 June 2026 186.75 (-15.11%) 205.00 162.35 - 205.00 0.3347 times
Fri 29 May 2026 220.00 (8.91%) 211.10 181.35 - 226.00 0.368 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.4248 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 0.84 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 1.487 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 1.2949 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.383 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.1695 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 4.036 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.6619 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 2.665 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 180.63
12 day DMA 185.73
20 day DMA 189.96
35 day DMA 196.46
50 day DMA 197.79
100 day DMA 203.55
150 day DMA 207.98
200 day DMA 283.27

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.76182.27179.46
12 day EMA186.07185.95185.6
20 day EMA189.04189.28189.43
35 day EMA190.93191.18191.37
50 day EMA193.17193.43193.66

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA180.63179.58178.8
12 day SMA185.73186.96187.55
20 day SMA189.96191.62193.37
35 day SMA196.46197.07197.5
50 day SMA197.79197.42196.8
100 day SMA203.55204.17204.7
150 day SMA207.98208.59209.41
200 day SMA283.27285.43287.49
Back to top | Use Dark Theme