RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 196 and 196

Daily Target 1196
Daily Target 2196
Daily Target 3196
Daily Target 4196
Daily Target 5196

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Wed 10 December 2025 196.00 (-0.68%) 196.00 196.00 - 196.00 0.0495 times
Tue 09 December 2025 197.35 (0.08%) 193.00 193.00 - 200.00 0.1485 times
Mon 08 December 2025 197.20 (-0.38%) 190.00 181.45 - 200.00 0.7426 times
Fri 05 December 2025 197.95 (-1.47%) 194.20 194.20 - 207.00 1.3861 times
Thu 04 December 2025 200.90 (-1.52%) 205.00 198.00 - 205.75 0.6931 times
Wed 03 December 2025 204.00 (0.87%) 200.00 195.00 - 206.00 0.8911 times
Tue 02 December 2025 202.25 (-0.86%) 206.00 194.00 - 206.00 1.7327 times
Mon 01 December 2025 204.00 (-0.97%) 200.00 196.50 - 207.00 0.7921 times
Fri 28 November 2025 206.00 (-0.56%) 207.15 204.05 - 209.00 1.2376 times
Thu 27 November 2025 207.15 (2.07%) 202.95 202.95 - 209.00 2.3267 times
Wed 26 November 2025 202.95 (-2.8%) 208.60 200.05 - 211.00 2.3762 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 188.73 and 207.28

Weekly Target 1173.93
Weekly Target 2184.97
Weekly Target 3192.48333333333
Weekly Target 4203.52
Weekly Target 5211.03

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Wed 10 December 2025 196.00 (-0.99%) 190.00 181.45 - 200.00 0.0704 times
Fri 05 December 2025 197.95 (-3.91%) 200.00 194.00 - 207.00 0.4116 times
Fri 28 November 2025 206.00 (1.85%) 209.45 198.00 - 211.00 0.6452 times
Fri 21 November 2025 202.25 (-10.96%) 222.00 200.00 - 222.00 0.875 times
Fri 14 November 2025 227.15 (1.41%) 224.95 180.00 - 237.85 2.2358 times
Fri 07 November 2025 224.00 (11.75%) 200.55 198.05 - 245.00 1.383 times
Fri 31 October 2025 200.45 (-16.81%) 236.20 190.00 - 263.50 1.1235 times
Fri 24 October 2025 240.95 (2.53%) 244.00 238.00 - 267.00 0.393 times
Fri 17 October 2025 235.00 (16.42%) 199.80 173.00 - 267.95 2.64 times
Fri 10 October 2025 201.85 (1.53%) 191.35 190.05 - 205.00 0.2225 times
Fri 03 October 2025 198.80 (-3.02%) 195.75 184.20 - 205.95 0.1372 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 175.95 and 201.5

Monthly Target 1169.27
Monthly Target 2182.63
Monthly Target 3194.81666666667
Monthly Target 4208.18
Monthly Target 5220.37

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Wed 10 December 2025 196.00 (-4.85%) 200.00 181.45 - 207.00 0.0847 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 0.9026 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 0.7861 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.2325 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.1029 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 2.45 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.4018 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 1.6177 times
Tue 31 December 2024 553.20 (35.46%) 395.15 375.00 - 594.95 2.2175 times
Fri 29 November 2024 408.40 (-25.52%) 575.70 391.50 - 584.95 1.2042 times
Thu 31 October 2024 548.30 (-9.79%) 614.45 500.10 - 614.45 1.0466 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 197.88
12 day DMA 202.05
20 day DMA 205.35
35 day DMA 214.29
50 day DMA 213.67
100 day DMA 256.4
150 day DMA 349.75
200 day DMA 395.54

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.07199.1199.97
12 day EMA201.4202.38203.3
20 day EMA204.49205.38206.23
35 day EMA207.79208.48209.14
50 day EMA211.31211.93212.52

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA197.88199.48200.46
12 day SMA202.05202.41202.82
20 day SMA205.35206.19206.28
35 day SMA214.29215.83216.91
50 day SMA213.67213.63213.73
100 day SMA256.4259.47262.08
150 day SMA349.75351.57353.3
200 day SMA395.54397.64399.73
Back to top | Use Dark Theme