RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 166.23 and 173.28

Daily Target 1160.77
Daily Target 2164.63
Daily Target 3167.81666666667
Daily Target 4171.68
Daily Target 5174.87

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Mon 13 April 2026 168.50 (7.36%) 163.95 163.95 - 171.00 0.165 times
Fri 10 April 2026 156.95 (-4.88%) 162.90 143.15 - 164.80 1.5512 times
Thu 09 April 2026 165.00 (0.36%) 171.45 165.00 - 171.45 0.099 times
Wed 08 April 2026 164.40 (7.1%) 167.80 157.00 - 167.80 0.5611 times
Tue 07 April 2026 153.50 (13.2%) 136.00 136.00 - 154.50 0.7921 times
Mon 06 April 2026 135.60 (-44.17%) 129.90 126.00 - 136.00 0.7591 times
Wed 31 December 2025 242.90 (-10.7%) 274.00 238.75 - 274.00 1.5512 times
Tue 30 December 2025 272.00 (-0.51%) 283.85 270.00 - 283.85 0.33 times
Mon 29 December 2025 273.40 (3.36%) 265.00 265.00 - 275.50 1.3531 times
Fri 26 December 2025 264.50 (5.57%) 259.95 248.30 - 267.50 2.8383 times
Wed 24 December 2025 250.55 (5.49%) 237.00 232.00 - 260.00 4.3564 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 166.23 and 173.28

Weekly Target 1160.77
Weekly Target 2164.63
Weekly Target 3167.81666666667
Weekly Target 4171.68
Weekly Target 5174.87

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Mon 13 April 2026 168.50 (7.36%) 163.95 163.95 - 171.00 0.0261 times
Fri 10 April 2026 156.95 (-35.38%) 129.90 126.00 - 171.45 0.5953 times
Wed 31 December 2025 242.90 (-8.17%) 265.00 238.75 - 283.85 0.5117 times
Fri 26 December 2025 264.50 (18.64%) 221.00 220.00 - 267.50 1.6136 times
Fri 19 December 2025 222.95 (14.66%) 196.00 193.00 - 240.00 1.0392 times
Fri 12 December 2025 194.45 (-1.77%) 190.00 181.45 - 203.00 0.3446 times
Fri 05 December 2025 197.95 (-3.91%) 200.00 194.00 - 207.00 0.5796 times
Fri 28 November 2025 206.00 (1.85%) 209.45 198.00 - 211.00 0.9086 times
Fri 21 November 2025 202.25 (-10.96%) 222.00 200.00 - 222.00 1.2324 times
Fri 14 November 2025 227.15 (1.41%) 224.95 180.00 - 237.85 3.1488 times
Fri 07 November 2025 224.00 (11.75%) 200.55 198.05 - 245.00 1.9478 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 147.25 and 192.7

Monthly Target 1109.87
Monthly Target 2139.18
Monthly Target 3155.31666666667
Monthly Target 4184.63
Monthly Target 5200.77

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Mon 13 April 2026 168.50 (-30.63%) 129.90 126.00 - 171.45 0.0833 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 0.5484 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 0.9707 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 0.8454 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.25 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.1107 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 2.6348 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.4321 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 1.7397 times
Tue 31 December 2024 553.20 (35.46%) 395.15 375.00 - 594.95 2.3848 times
Fri 29 November 2024 408.40 (-25.52%) 575.70 391.50 - 584.95 1.295 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 161.67
12 day DMA 207.07
20 day DMA 208.16
35 day DMA 205.85
50 day DMA 209.31
100 day DMA 213.07
150 day DMA 311.77
200 day DMA 359.76

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.09170.89177.86
12 day EMA189.33193.12199.69
20 day EMA198.63201.8206.52
35 day EMA206.78209.03212.1
50 day EMA207.96209.57211.72

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.67155.09172.28
12 day SMA207.07211.55217.05
20 day SMA208.16209.6211.61
35 day SMA205.85207.08208.66
50 day SMA209.31210.92212.6
100 day SMA213.07214.18215.72
150 day SMA311.77314.77317.71
200 day SMA359.76361.53363.46
Back to top | Use Dark Theme