RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 192.98 and 221.98

Daily Target 1169.32
Daily Target 2187.63
Daily Target 3198.31666666667
Daily Target 4216.63
Daily Target 5227.32

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Fri 21 August 2026 205.95 (14.16%) 188.50 180.00 - 209.00 3.4772 times
Thu 20 August 2026 180.40 (13.57%) 163.00 154.20 - 190.60 1.7513 times
Wed 19 August 2026 158.85 (-1.76%) 161.70 154.00 - 161.70 0.2792 times
Tue 18 August 2026 161.70 (-3.43%) 163.00 160.00 - 168.00 0.7614 times
Mon 17 August 2026 167.45 (-7.31%) 180.00 162.00 - 180.00 0.4569 times
Fri 14 August 2026 180.65 (7.08%) 162.00 162.00 - 182.80 0.5584 times
Thu 13 August 2026 168.70 (4.17%) 154.65 149.90 - 178.00 1.3452 times
Wed 12 August 2026 161.95 (-2.97%) 159.40 157.40 - 164.50 0.7868 times
Tue 11 August 2026 166.90 (0.88%) 183.00 162.50 - 183.00 0.2284 times
Mon 10 August 2026 165.45 (-5.97%) 171.15 165.45 - 171.15 0.3553 times
Fri 07 August 2026 175.95 (-6.03%) 178.60 173.00 - 178.60 0.7107 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 179.98 and 234.98

Weekly Target 1134.65
Weekly Target 2170.3
Weekly Target 3189.65
Weekly Target 4225.3
Weekly Target 5244.65

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Fri 21 August 2026 205.95 (14%) 180.00 154.00 - 209.00 2.6394 times
Fri 14 August 2026 180.65 (2.67%) 171.15 149.90 - 183.00 1.2849 times
Fri 07 August 2026 175.95 (-6.41%) 182.10 173.00 - 187.60 0.3884 times
Fri 31 July 2026 188.00 (5.83%) 179.00 179.00 - 205.00 0.6175 times
Fri 24 July 2026 177.65 (1.51%) 162.75 162.75 - 186.00 0.508 times
Fri 17 July 2026 175.00 (-3.63%) 180.00 172.00 - 180.00 0.4582 times
Fri 10 July 2026 181.60 (-4.4%) 192.45 175.00 - 192.50 1.245 times
Fri 03 July 2026 189.95 (1.09%) 187.90 167.00 - 197.90 1.0657 times
Thu 25 June 2026 187.90 (3.53%) 180.00 170.45 - 191.05 1.3048 times
Fri 19 June 2026 181.50 (-5.71%) 192.50 181.50 - 201.00 0.488 times
Fri 12 June 2026 192.50 (1.13%) 182.00 162.35 - 202.00 0.5677 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 177.93 and 237.03

Monthly Target 1129.18
Monthly Target 2167.57
Monthly Target 3188.28333333333
Monthly Target 4226.67
Monthly Target 5247.38

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Fri 21 August 2026 205.95 (9.55%) 182.10 149.90 - 209.00 0.7516 times
Fri 31 July 2026 188.00 (5.41%) 175.00 162.75 - 205.00 0.6648 times
Tue 30 June 2026 178.35 (-18.93%) 205.00 162.35 - 205.00 0.5468 times
Fri 29 May 2026 220.00 (8.91%) 211.10 181.35 - 226.00 0.5954 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.6874 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 1.3591 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 2.4058 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 2.0951 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.6197 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.2743 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 6.5301 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 174.87
12 day DMA 173.43
20 day DMA 177.95
35 day DMA 179.17
50 day DMA 181.99
100 day DMA 193.65
150 day DMA 200.2
200 day DMA 221.87

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.07170.13165
12 day EMA177.17171.94170.4
20 day EMA177.59174.61174
35 day EMA180.56179.07178.99
50 day EMA183.53182.62182.71

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA174.87169.81167.47
12 day SMA173.43171.35171.99
20 day SMA177.95176.41175.99
35 day SMA179.17178.29178.23
50 day SMA181.99181.61182.08
100 day SMA193.65193.52193.66
150 day SMA200.2200.17200.33
200 day SMA221.87223.33225.03
Back to top | Use Dark Theme