Login or Join
HomepageRockingdceRs ROCKPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdce Rs ROCKPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdceRs
Strong Daily Stock price targets for RockingdceRs ROCKPP_E1 are 62.9 and 62.9
| Daily Target 1 | 62.9 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 62.9 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 62.9 |
Daily price and volume Rockingdce Rs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.90 (9.97%) | 62.90 | 62.90 - 62.90 | 0.1887 times | Tue 29 September 2026 | 57.20 (-9.85%) | 57.20 | 57.20 - 57.20 | 1.8868 times | Fri 25 September 2026 | 63.45 (-9.87%) | 63.45 | 63.45 - 63.45 | 0.7547 times | Mon 07 September 2026 | 70.40 (10%) | 70.30 | 70.30 - 70.40 | 0.9434 times | Fri 04 September 2026 | 64.00 (-8.57%) | 64.00 | 64.00 - 64.00 | 0.3774 times | Thu 03 September 2026 | 70.00 (-2.1%) | 72.00 | 66.00 - 72.00 | 0.566 times | Tue 01 September 2026 | 71.50 (-9.15%) | 72.00 | 71.15 - 72.00 | 0.9434 times | Mon 31 August 2026 | 78.70 (6.35%) | 72.00 | 72.00 - 80.80 | 1.8868 times | Fri 28 August 2026 | 74.00 (4.23%) | 77.45 | 74.00 - 78.00 | 1.5094 times | Thu 27 August 2026 | 71.00 (8.9%) | 69.00 | 69.00 - 71.00 | 0.9434 times | Wed 26 August 2026 | 65.20 (-6.86%) | 70.00 | 63.00 - 70.00 | 0.9434 times |
Weekly price and charts RockingdceRs
Strong weekly Stock price targets for RockingdceRs ROCKPP_E1 are 62.9 and 62.9
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Rockingdce Rs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.90 (9.97%) | 62.90 | 62.90 - 62.90 | 0.0769 times | Tue 29 September 2026 | 57.20 (-9.85%) | 57.20 | 57.20 - 57.20 | 0.7692 times | Fri 25 September 2026 | 63.45 (-0.86%) | 70.30 | 63.45 - 70.40 | 0.6923 times | Fri 04 September 2026 | 64.00 (-13.51%) | 72.00 | 64.00 - 80.80 | 1.5385 times | Fri 28 August 2026 | 74.00 (23.33%) | 70.00 | 63.00 - 78.00 | 1.6923 times | Fri 21 August 2026 | 60.00 (7.14%) | 60.00 | 60.00 - 60.00 | 0.0769 times | Fri 31 July 2026 | 56.00 (7.69%) | 59.95 | 56.00 - 70.00 | 0.6154 times | Tue 07 July 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.1538 times | Fri 03 July 2026 | 52.00 (0.1%) | 52.00 | 52.00 - 53.00 | 0.8462 times | Thu 25 June 2026 | 51.95 (-17.8%) | 52.00 | 51.00 - 52.50 | 3.5385 times | Wed 17 June 2026 | 63.20 (-15.73%) | 78.95 | 63.20 - 78.95 | 0.1538 times |
Monthly price and charts RockingdceRs
Strong monthly Stock price targets for RockingdceRs ROCKPP_E1 are 62.9 and 62.9
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 62.9 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Rockingdce Rs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.90 (9.97%) | 62.90 | 62.90 - 62.90 | 0.0298 times | Tue 29 September 2026 | 57.20 (-27.32%) | 72.00 | 57.20 - 72.00 | 0.8638 times | Mon 31 August 2026 | 78.70 (40.54%) | 60.00 | 60.00 - 80.80 | 0.983 times | Fri 31 July 2026 | 56.00 (7.69%) | 52.00 | 52.00 - 70.00 | 0.3872 times | Tue 30 June 2026 | 52.00 (-30.67%) | 78.95 | 51.00 - 78.95 | 1.6681 times | Fri 17 April 2026 | 75.00 (-14.77%) | 79.00 | 75.00 - 79.00 | 0.2979 times | Mon 29 December 2025 | 88.00 (0%) | 101.75 | 64.00 - 101.75 | 2.7702 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RockingdceRs
Please login to view indicator analysis. or View indicator analysis of RockingdceRs ROCKPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockingdce Rs ROCKPP_E1
DMA (daily moving average) of Rockingdce Rs ROCKPP_E1
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 68.2 |
| 20 day DMA | 63.62 |
| 35 day DMA | 68.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rockingdce Rs ROCKPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.99 | 67.38 |
| 12 day EMA | 65.47 | 65.94 | 67.53 |
| 20 day EMA | 66.72 | 67.12 | 68.16 |
| 35 day EMA | 69.14 | 69.51 | 70.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rockingdce Rs ROCKPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 65.01 | 67.87 |
| 12 day SMA | 68.2 | 67.95 | 67.85 |
| 20 day SMA | 63.62 | 63.07 | 62.81 |
| 35 day SMA | 68.22 | 68.62 | 69.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.