Login or Join
HomepageRolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RolexRings
Strong Daily Stock price targets for RolexRings ROLEXRINGS are 1398 and 1446
| Daily Target 1 | 1360.53 |
| Daily Target 2 | 1387.47 |
| Daily Target 3 | 1408.5333333333 |
| Daily Target 4 | 1435.47 |
| Daily Target 5 | 1456.53 |
Daily price and volume Rolex Rings
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 1414.40 (2.11%) | 1398.90 | 1381.60 - 1429.60 | 0.8426 times |
| Thu 07 August 2025 | 1385.20 (0.53%) | 1389.90 | 1355.00 - 1421.70 | 0.982 times |
| Wed 06 August 2025 | 1377.90 (-1.59%) | 1402.90 | 1375.00 - 1404.70 | 0.6153 times |
| Tue 05 August 2025 | 1400.20 (-0.33%) | 1418.50 | 1390.20 - 1424.00 | 0.966 times |
| Mon 04 August 2025 | 1404.80 (-0.43%) | 1424.40 | 1381.70 - 1424.50 | 1.1104 times |
| Fri 01 August 2025 | 1410.90 (-1.29%) | 1435.00 | 1401.30 - 1442.90 | 0.6016 times |
| Thu 31 July 2025 | 1429.30 (-0.56%) | 1415.70 | 1410.50 - 1459.00 | 1.0928 times |
| Wed 30 July 2025 | 1437.30 (0.42%) | 1442.00 | 1430.00 - 1455.90 | 0.7278 times |
| Tue 29 July 2025 | 1431.30 (-0.58%) | 1425.10 | 1414.20 - 1454.90 | 1.6387 times |
| Mon 28 July 2025 | 1439.70 (-2.3%) | 1455.60 | 1430.00 - 1481.50 | 1.4229 times |
| Fri 25 July 2025 | 1473.60 (-1.62%) | 1506.00 | 1470.00 - 1506.00 | 1.3323 times |
Weekly price and charts RolexRings
Strong weekly Stock price targets for RolexRings ROLEXRINGS are 1347.4 and 1422
| Weekly Target 1 | 1325.07 |
| Weekly Target 2 | 1369.73 |
| Weekly Target 3 | 1399.6666666667 |
| Weekly Target 4 | 1444.33 |
| Weekly Target 5 | 1474.27 |
Weekly price and volumes for Rolex Rings
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 1414.40 (0.25%) | 1424.40 | 1355.00 - 1429.60 | 0.4512 times |
| Fri 01 August 2025 | 1410.90 (-4.25%) | 1455.60 | 1401.30 - 1481.50 | 0.5479 times |
| Fri 25 July 2025 | 1473.60 (-1.2%) | 1502.80 | 1470.00 - 1540.90 | 0.989 times |
| Fri 18 July 2025 | 1491.50 (-2.31%) | 1537.20 | 1488.00 - 1548.00 | 0.8356 times |
| Fri 11 July 2025 | 1526.80 (-1.11%) | 1545.00 | 1520.00 - 1598.90 | 0.9908 times |
| Fri 04 July 2025 | 1544.00 (-4.44%) | 1613.90 | 1537.00 - 1642.00 | 1.0045 times |
| Fri 27 June 2025 | 1615.80 (10.2%) | 1459.10 | 1455.20 - 1660.00 | 2.1215 times |
| Fri 20 June 2025 | 1466.30 (-4.9%) | 1534.10 | 1452.00 - 1550.00 | 0.8877 times |
| Fri 13 June 2025 | 1541.80 (-3.84%) | 1605.00 | 1536.30 - 1630.00 | 0.7156 times |
| Fri 06 June 2025 | 1603.30 (0.02%) | 1617.30 | 1515.00 - 1660.00 | 1.4563 times |
| Fri 30 May 2025 | 1602.90 (9.2%) | 1482.00 | 1459.70 - 1634.80 | 2.7521 times |
Monthly price and charts RolexRings
Strong monthly Stock price targets for RolexRings ROLEXRINGS are 1340.75 and 1428.65
| Monthly Target 1 | 1316.2 |
| Monthly Target 2 | 1365.3 |
| Monthly Target 3 | 1404.1 |
| Monthly Target 4 | 1453.2 |
| Monthly Target 5 | 1492 |
Monthly price and volumes Rolex Rings
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 1414.40 (-1.04%) | 1435.00 | 1355.00 - 1442.90 | 0.1104 times |
| Thu 31 July 2025 | 1429.30 (-11.27%) | 1610.80 | 1410.50 - 1629.40 | 0.8811 times |
| Mon 30 June 2025 | 1610.80 (0.49%) | 1617.30 | 1452.00 - 1660.00 | 1.1682 times |
| Fri 30 May 2025 | 1602.90 (24.58%) | 1285.00 | 1211.00 - 1634.80 | 1.6453 times |
| Wed 30 April 2025 | 1286.60 (0.59%) | 1280.00 | 1210.40 - 1419.90 | 0.9566 times |
| Fri 28 March 2025 | 1279.10 (-9.58%) | 1430.00 | 1240.15 - 1470.00 | 1.9473 times |
| Fri 28 February 2025 | 1414.65 (-21.33%) | 1786.45 | 1362.35 - 1817.95 | 1.1834 times |
| Fri 31 January 2025 | 1798.30 (-2.23%) | 1839.00 | 1670.40 - 1935.00 | 0.5739 times |
| Tue 31 December 2024 | 1839.30 (-9.2%) | 2027.00 | 1833.00 - 2183.90 | 0.9547 times |
| Fri 29 November 2024 | 2025.55 (-5.97%) | 2172.70 | 1910.25 - 2319.95 | 0.579 times |
| Thu 31 October 2024 | 2154.10 (-15.48%) | 2550.00 | 2037.60 - 2661.00 | 0.5911 times |
Indicator Analysis of RolexRings
Please login to view indicator analysis. or View indicator analysis of RolexRings ROLEXRINGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS
DMA (daily moving average) of Rolex Rings ROLEXRINGS
| DMA period | DMA value |
| 5 day DMA | 1396.5 |
| 12 day DMA | 1425.21 |
| 20 day DMA | 1458.74 |
| 35 day DMA | 1500.65 |
| 50 day DMA | 1516.95 |
| 100 day DMA | 1442.13 |
| 150 day DMA | 1508.23 |
| 200 day DMA | 1645.05 |
EMA (exponential moving average) of Rolex Rings ROLEXRINGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.01 | 1397.31 | 1403.37 |
| 12 day EMA | 1425.54 | 1427.57 | 1435.27 |
| 20 day EMA | 1450.12 | 1453.88 | 1461.11 |
| 35 day EMA | 1479.62 | 1483.46 | 1489.24 |
| 50 day EMA | 1508.58 | 1512.42 | 1517.61 |
SMA (simple moving average) of Rolex Rings ROLEXRINGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.5 | 1395.8 | 1404.62 |
| 12 day SMA | 1425.21 | 1432.79 | 1442.89 |
| 20 day SMA | 1458.74 | 1464.36 | 1472.52 |
| 35 day SMA | 1500.65 | 1502.13 | 1504.38 |
| 50 day SMA | 1516.95 | 1520.72 | 1524.59 |
| 100 day SMA | 1442.13 | 1441.51 | 1441.53 |
| 150 day SMA | 1508.23 | 1511.19 | 1514.22 |
| 200 day SMA | 1645.05 | 1649.47 | 1654.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.