RolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RolexRings

Strong Daily Stock price targets for RolexRings ROLEXRINGS are 2477.18 and 2554.78

Daily Target 12418.22
Daily Target 22458.53
Daily Target 32495.8166666667
Daily Target 42536.13
Daily Target 52573.42

Daily price and volume Rolex Rings

Date Closing Open Range Volume
Fri 14 June 2024 2498.85 (0.75%) 2455.50 2455.50 - 2533.10 0.8355 times
Thu 13 June 2024 2480.25 (1.24%) 2474.90 2440.05 - 2507.95 0.8929 times
Wed 12 June 2024 2449.80 (-1.82%) 2511.00 2431.30 - 2540.00 0.6746 times
Tue 11 June 2024 2495.25 (2.74%) 2408.05 2394.05 - 2515.00 2.9696 times
Mon 10 June 2024 2428.65 (1.66%) 2415.00 2370.05 - 2450.00 0.4327 times
Fri 07 June 2024 2389.10 (1.53%) 2359.85 2333.15 - 2414.65 0.5718 times
Thu 06 June 2024 2353.00 (2.19%) 2296.00 2296.00 - 2432.25 0.5763 times
Wed 05 June 2024 2302.60 (4.94%) 2201.00 2165.00 - 2318.95 0.6278 times
Tue 04 June 2024 2194.30 (-6.98%) 2365.00 2146.60 - 2365.00 1.3974 times
Mon 03 June 2024 2358.95 (0.47%) 2352.00 2342.15 - 2425.00 1.0212 times
Fri 31 May 2024 2347.90 (-0.38%) 2361.05 2311.00 - 2438.80 1.0582 times

 Daily chart RolexRings

Weekly price and charts RolexRings

Strong weekly Stock price targets for RolexRings ROLEXRINGS are 2434.45 and 2604.4

Weekly Target 12299.68
Weekly Target 22399.27
Weekly Target 32469.6333333333
Weekly Target 42569.22
Weekly Target 52639.58

Weekly price and volumes for Rolex Rings

Date Closing Open Range Volume
Fri 14 June 2024 2498.85 (4.59%) 2415.00 2370.05 - 2540.00 0.6556 times
Fri 07 June 2024 2389.10 (1.75%) 2352.00 2146.60 - 2432.25 0.4737 times
Fri 31 May 2024 2347.90 (-2.87%) 2400.00 2311.00 - 2500.00 0.4656 times
Fri 24 May 2024 2417.40 (7.27%) 2240.00 2184.05 - 2677.40 3.1994 times
Sat 18 May 2024 2253.55 (14.46%) 1945.00 1927.25 - 2334.00 1.2692 times
Fri 10 May 2024 1968.90 (4%) 1927.00 1868.30 - 1986.00 1.1963 times
Fri 03 May 2024 1893.25 (1.14%) 1880.00 1834.65 - 1919.00 0.5799 times
Fri 26 April 2024 1872.00 (-0.15%) 1878.45 1837.50 - 1903.25 0.8497 times
Fri 19 April 2024 1874.85 (-1.11%) 1850.10 1810.10 - 1946.90 0.7427 times
Fri 12 April 2024 1895.85 (0.99%) 1902.40 1876.20 - 1956.30 0.5678 times
Fri 05 April 2024 1877.30 (7.37%) 1748.50 1748.50 - 1910.00 1.8787 times

 weekly chart RolexRings

Monthly price and charts RolexRings

Strong monthly Stock price targets for RolexRings ROLEXRINGS are 2322.73 and 2716.13

Monthly Target 12001.75
Monthly Target 22250.3
Monthly Target 32395.15
Monthly Target 42643.7
Monthly Target 52788.55

Monthly price and volumes Rolex Rings

Date Closing Open Range Volume
Fri 14 June 2024 2498.85 (6.43%) 2352.00 2146.60 - 2540.00 0.2819 times
Fri 31 May 2024 2347.90 (24.74%) 1883.00 1855.25 - 2677.40 1.5968 times
Tue 30 April 2024 1882.30 (7.65%) 1748.50 1748.50 - 1956.30 1.0867 times
Thu 28 March 2024 1748.50 (-14.67%) 2064.10 1720.00 - 2099.00 1.0577 times
Thu 29 February 2024 2049.15 (-14.58%) 2400.00 1975.05 - 2400.00 1.9209 times
Wed 31 January 2024 2399.00 (-4.81%) 2519.00 2323.55 - 2620.00 0.9433 times
Fri 29 December 2023 2520.20 (8.07%) 2341.00 2283.00 - 2550.00 0.8986 times
Thu 30 November 2023 2332.00 (5.36%) 2224.95 2150.05 - 2390.00 0.5183 times
Tue 31 October 2023 2213.35 (0.52%) 2200.00 2121.80 - 2309.95 0.6185 times
Fri 29 September 2023 2201.90 (0.94%) 2194.90 2165.10 - 2409.95 1.0773 times
Thu 31 August 2023 2181.40 (-1.68%) 2238.60 2028.05 - 2240.90 0.8371 times

 monthly chart RolexRings

DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS

DMA (daily moving average) of Rolex Rings ROLEXRINGS

DMA period DMA value
5 day DMA 2470.56
12 day DMA 2387.96
20 day DMA 2410.67
35 day DMA 2223.03
50 day DMA 2120.32
100 day DMA 2100.45
150 day DMA 2197.25
200 day DMA 2205.67

EMA (exponential moving average) of Rolex Rings ROLEXRINGS

EMA period EMA current EMA prev EMA prev2
5 day EMA2462.452444.252426.26
12 day EMA2413.82398.342383.45
20 day EMA2359.222344.532330.25
35 day EMA2252.272237.752223.47
50 day EMA2128.872113.782098.83

SMA (simple moving average) of Rolex Rings ROLEXRINGS

SMA period SMA current SMA prev SMA prev2
5 day SMA2470.562448.612423.16
12 day SMA2387.962384.892379.11
20 day SMA2410.672400.92387.8
35 day SMA2223.032204.762187.85
50 day SMA2120.322106.832094.21
100 day SMA2100.452099.12098.44
150 day SMA2197.252195.632193.87
200 day SMA2205.672203.722202.05
Back to top | Use Dark Theme