Login or Join
HomepageRolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RolexRings
Strong Daily Stock price targets for RolexRings ROLEXRINGS are 2356.45 and 2431.45
| Daily Target 1 | 2342.63 |
| Daily Target 2 | 2370.27 |
| Daily Target 3 | 2417.6333333333 |
| Daily Target 4 | 2445.27 |
| Daily Target 5 | 2492.63 |
Daily price and volume Rolex Rings
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2397.90 (-1.84%) | 2445.95 | 2390.00 - 2465.00 | 0.5332 times | Thu 03 October 2024 | 2442.95 (-2.99%) | 2504.40 | 2430.00 - 2515.80 | 0.5389 times | Tue 01 October 2024 | 2518.20 (-1.19%) | 2550.00 | 2500.00 - 2661.00 | 0.5999 times | Mon 30 September 2024 | 2548.60 (-3.84%) | 2655.05 | 2541.10 - 2661.90 | 2.2807 times | Fri 27 September 2024 | 2650.35 (10.84%) | 2420.00 | 2375.05 - 2794.00 | 3.0788 times | Thu 26 September 2024 | 2391.05 (-2.04%) | 2463.05 | 2380.00 - 2464.35 | 0.4891 times | Wed 25 September 2024 | 2440.85 (-1.65%) | 2481.60 | 2425.95 - 2491.95 | 0.302 times | Tue 24 September 2024 | 2481.70 (1.3%) | 2448.00 | 2448.00 - 2539.40 | 1.2702 times | Mon 23 September 2024 | 2449.90 (0.07%) | 2461.20 | 2426.00 - 2479.00 | 0.3609 times | Fri 20 September 2024 | 2448.20 (-0.62%) | 2463.55 | 2433.55 - 2535.50 | 0.5463 times | Thu 19 September 2024 | 2463.55 (-1.25%) | 2461.10 | 2440.00 - 2486.25 | 0.5855 times |
Weekly price and charts RolexRings
Strong weekly Stock price targets for RolexRings ROLEXRINGS are 2258 and 2529.9
| Weekly Target 1 | 2211.37 |
| Weekly Target 2 | 2304.63 |
| Weekly Target 3 | 2483.2666666667 |
| Weekly Target 4 | 2576.53 |
| Weekly Target 5 | 2755.17 |
Weekly price and volumes for Rolex Rings
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2397.90 (-9.53%) | 2655.05 | 2390.00 - 2661.90 | 0.6765 times | Fri 27 September 2024 | 2650.35 (8.26%) | 2461.20 | 2375.05 - 2794.00 | 0.9415 times | Fri 20 September 2024 | 2448.20 (-1.91%) | 2518.90 | 2430.05 - 2571.00 | 0.811 times | Fri 13 September 2024 | 2495.80 (-0.32%) | 2503.90 | 2435.00 - 2612.45 | 1.0798 times | Fri 06 September 2024 | 2503.90 (1.6%) | 2439.75 | 2425.40 - 2594.00 | 1.2438 times | Fri 30 August 2024 | 2464.35 (2.42%) | 2406.00 | 2399.65 - 2581.10 | 2.008 times | Fri 23 August 2024 | 2406.10 (8.1%) | 2246.20 | 2212.05 - 2499.00 | 1.4081 times | Fri 16 August 2024 | 2225.90 (-4.86%) | 2250.00 | 2219.80 - 2390.00 | 0.5257 times | Fri 09 August 2024 | 2339.50 (-6.26%) | 2425.00 | 2268.70 - 2451.30 | 0.596 times | Fri 02 August 2024 | 2495.60 (3.78%) | 2410.00 | 2400.00 - 2534.90 | 0.7095 times | Fri 26 July 2024 | 2404.70 (6.42%) | 2259.35 | 2253.00 - 2442.00 | 1.2647 times |
Monthly price and charts RolexRings
Strong monthly Stock price targets for RolexRings ROLEXRINGS are 2258.45 and 2529.45
| Monthly Target 1 | 2211.97 |
| Monthly Target 2 | 2304.93 |
| Monthly Target 3 | 2482.9666666667 |
| Monthly Target 4 | 2575.93 |
| Monthly Target 5 | 2753.97 |
Monthly price and volumes Rolex Rings
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2397.90 (-5.91%) | 2550.00 | 2390.00 - 2661.00 | 0.0517 times | Mon 30 September 2024 | 2548.60 (3.42%) | 2439.75 | 2375.05 - 2794.00 | 0.8071 times | Fri 30 August 2024 | 2464.35 (-1.78%) | 2511.50 | 2212.05 - 2581.10 | 0.8502 times | Wed 31 July 2024 | 2509.00 (0.45%) | 2500.00 | 2250.00 - 2767.10 | 1.0579 times | Fri 28 June 2024 | 2497.70 (6.38%) | 2352.00 | 2146.60 - 2671.05 | 0.6652 times | Fri 31 May 2024 | 2347.90 (24.74%) | 1883.00 | 1855.25 - 2677.40 | 1.5877 times | Tue 30 April 2024 | 1882.30 (7.65%) | 1748.50 | 1748.50 - 1956.30 | 1.0806 times | Thu 28 March 2024 | 1748.50 (-14.67%) | 2064.10 | 1720.00 - 2099.00 | 1.0516 times | Thu 29 February 2024 | 2049.15 (-14.58%) | 2400.00 | 1975.05 - 2400.00 | 1.91 times | Wed 31 January 2024 | 2399.00 (-4.81%) | 2519.00 | 2323.55 - 2620.00 | 0.9379 times | Fri 29 December 2023 | 2520.20 (8.07%) | 2341.00 | 2283.00 - 2550.00 | 0.8935 times |
Indicator Analysis of RolexRings
Please login to view indicator analysis. or View indicator analysis of RolexRings ROLEXRINGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS
DMA (daily moving average) of Rolex Rings ROLEXRINGS
| DMA period | DMA value |
| 5 day DMA | 2511.6 |
| 12 day DMA | 2477.33 |
| 20 day DMA | 2480.85 |
| 35 day DMA | 2456.14 |
| 50 day DMA | 2432.71 |
| 100 day DMA | 2424.04 |
| 150 day DMA | 2251.31 |
| 200 day DMA | 2270.85 |
EMA (exponential moving average) of Rolex Rings ROLEXRINGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2462.38 | 2494.62 | 2520.45 |
| 12 day EMA | 2475.89 | 2490.07 | 2498.64 |
| 20 day EMA | 2472.92 | 2480.81 | 2484.79 |
| 35 day EMA | 2451.9 | 2455.08 | 2455.79 |
| 50 day EMA | 2432.27 | 2433.67 | 2433.29 |
SMA (simple moving average) of Rolex Rings ROLEXRINGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2511.6 | 2510.23 | 2509.81 |
| 12 day SMA | 2477.33 | 2486.22 | 2487.21 |
| 20 day SMA | 2480.85 | 2485.57 | 2488.93 |
| 35 day SMA | 2456.14 | 2451.63 | 2446.23 |
| 50 day SMA | 2432.71 | 2432.48 | 2430.79 |
| 100 day SMA | 2424.04 | 2419.86 | 2415.12 |
| 150 day SMA | 2251.31 | 2249.54 | 2247.64 |
| 200 day SMA | 2270.85 | 2270.72 | 2270.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.