Login or Join
HomepageRolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RolexRings
Strong Daily Stock price targets for RolexRings ROLEXRINGS are 158.22 and 165.4
| Daily Target 1 | 156.78 |
| Daily Target 2 | 159.66 |
| Daily Target 3 | 163.96 |
| Daily Target 4 | 166.84 |
| Daily Target 5 | 171.14 |
Daily price and volume Rolex Rings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.54 (-3.87%) | 168.25 | 161.08 - 168.26 | 0.5746 times | Thu 29 October 2026 | 169.09 (1.3%) | 168.00 | 162.56 - 171.20 | 1.5216 times | Wed 28 October 2026 | 166.92 (2.42%) | 162.95 | 161.00 - 168.48 | 1.3231 times | Tue 27 October 2026 | 162.97 (0.95%) | 161.65 | 159.00 - 168.95 | 0.7687 times | Mon 26 October 2026 | 161.44 (4.13%) | 154.75 | 151.83 - 163.78 | 1.1019 times | Fri 23 October 2026 | 155.03 (0.62%) | 154.00 | 147.42 - 155.99 | 0.9966 times | Thu 22 October 2026 | 154.08 (-3.22%) | 159.54 | 152.05 - 160.59 | 1.0338 times | Wed 21 October 2026 | 159.21 (-5.73%) | 169.00 | 157.54 - 169.01 | 0.9813 times | Mon 19 October 2026 | 168.89 (-2.45%) | 172.50 | 168.26 - 172.96 | 0.5168 times | Fri 16 October 2026 | 173.14 (3.14%) | 169.62 | 164.00 - 177.95 | 1.1814 times | Thu 15 October 2026 | 167.87 (-3.21%) | 174.37 | 167.50 - 176.35 | 0.5768 times |
Weekly price and charts RolexRings
Strong weekly Stock price targets for RolexRings ROLEXRINGS are 157.19 and 176.56
| Weekly Target 1 | 142.49 |
| Weekly Target 2 | 152.51 |
| Weekly Target 3 | 161.85666666667 |
| Weekly Target 4 | 171.88 |
| Weekly Target 5 | 181.23 |
Weekly price and volumes for Rolex Rings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.54 (4.84%) | 154.75 | 151.83 - 171.20 | 0.9403 times | Fri 23 October 2026 | 155.03 (-10.46%) | 172.50 | 147.42 - 172.96 | 0.6272 times | Fri 16 October 2026 | 173.14 (2.36%) | 170.99 | 164.00 - 177.95 | 0.7058 times | Fri 09 October 2026 | 169.14 (-13.86%) | 199.00 | 165.12 - 199.00 | 1.4915 times | Thu 01 October 2026 | 196.36 (0.52%) | 197.87 | 186.90 - 198.45 | 1.3561 times | Fri 25 September 2026 | 195.35 (13.52%) | 172.98 | 171.23 - 196.83 | 1.999 times | Fri 18 September 2026 | 172.08 (0.41%) | 173.64 | 160.74 - 176.00 | 0.4088 times | Fri 11 September 2026 | 171.37 (-0.2%) | 173.00 | 166.50 - 181.00 | 0.8056 times | Fri 04 September 2026 | 171.72 (-4.89%) | 180.55 | 171.00 - 184.89 | 0.6734 times | Fri 28 August 2026 | 180.55 (-1.54%) | 183.10 | 175.22 - 188.55 | 0.9923 times | Fri 21 August 2026 | 183.37 (4.01%) | 177.50 | 173.36 - 189.40 | 1.488 times |
Monthly price and charts RolexRings
Strong monthly Stock price targets for RolexRings ROLEXRINGS are 129.19 and 180.77
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 140.31 |
| Monthly Target 3 | 169.65333333333 |
| Monthly Target 4 | 191.89 |
| Monthly Target 5 | 221.23 |
Monthly price and volumes Rolex Rings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.54 (-14.49%) | 191.00 | 147.42 - 199.00 | 0.6049 times | Wed 30 September 2026 | 190.09 (5.26%) | 180.60 | 160.74 - 198.45 | 0.6174 times | Mon 31 August 2026 | 180.59 (31.87%) | 139.06 | 137.65 - 189.40 | 2.5158 times | Fri 31 July 2026 | 136.95 (-8.44%) | 149.50 | 134.55 - 161.90 | 0.5807 times | Tue 30 June 2026 | 149.58 (6.46%) | 141.15 | 135.00 - 150.00 | 0.3836 times | Fri 29 May 2026 | 140.51 (-3.64%) | 146.70 | 138.00 - 154.00 | 0.4136 times | Thu 30 April 2026 | 145.82 (31.37%) | 115.25 | 113.00 - 176.00 | 3.9954 times | Mon 30 March 2026 | 111.00 (-17.48%) | 129.90 | 110.07 - 134.32 | 0.1528 times | Fri 27 February 2026 | 134.51 (10.98%) | 123.02 | 116.55 - 151.95 | 0.4762 times | Fri 30 January 2026 | 121.20 (-5.88%) | 130.00 | 114.40 - 137.75 | 0.2597 times | Wed 31 December 2025 | 128.77 (26.22%) | 102.84 | 101.70 - 138.50 | 1.5533 times |
Indicator Analysis of RolexRings
Please login to view indicator analysis. or View indicator analysis of RolexRings ROLEXRINGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS
DMA (daily moving average) of Rolex Rings ROLEXRINGS
| DMA period | DMA value |
| 5 day DMA | 164.59 |
| 12 day DMA | 164.55 |
| 20 day DMA | 170.72 |
| 35 day DMA | 174.02 |
| 50 day DMA | 175.48 |
| 100 day DMA | 161.92 |
| 150 day DMA | 154.11 |
| 200 day DMA | 147.36 |
EMA (exponential moving average) of Rolex Rings ROLEXRINGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.31 | 165.19 | 163.24 |
| 12 day EMA | 165.87 | 166.48 | 166.01 |
| 20 day EMA | 168.64 | 169.28 | 169.3 |
| 35 day EMA | 171.41 | 171.93 | 172.1 |
| 50 day EMA | 174.52 | 175.01 | 175.25 |
SMA (simple moving average) of Rolex Rings ROLEXRINGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.59 | 163.09 | 160.09 |
| 12 day SMA | 164.55 | 165.17 | 165.45 |
| 20 day SMA | 170.72 | 172.09 | 173.17 |
| 35 day SMA | 174.02 | 174.39 | 174.58 |
| 50 day SMA | 175.48 | 175.77 | 175.97 |
| 100 day SMA | 161.92 | 161.67 | 161.37 |
| 150 day SMA | 154.11 | 153.82 | 153.48 |
| 200 day SMA | 147.36 | 147.17 | 146.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.