Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 2.6 and 2.83

Daily Target 12.41
Daily Target 22.56
Daily Target 32.6433333333333
Daily Target 42.79
Daily Target 52.87

Daily price and volume Rollatainers

Date Closing Open Range Volume
Tue 07 July 2026 2.70 (6.72%) 2.60 2.50 - 2.73 1.0509 times
Fri 03 July 2026 2.53 (-0.39%) 2.43 2.42 - 2.56 2.3109 times
Thu 02 July 2026 2.54 (-4.15%) 2.52 2.52 - 2.68 1.6668 times
Wed 01 July 2026 2.65 (-4.68%) 2.65 2.65 - 2.65 0.0663 times
Tue 30 June 2026 2.78 (-4.79%) 2.78 2.78 - 2.78 0.054 times
Mon 29 June 2026 2.92 (-4.89%) 2.92 2.92 - 2.92 0.0978 times
Thu 25 June 2026 3.07 (-4.95%) 3.07 3.07 - 3.07 0.1375 times
Wed 24 June 2026 3.23 (-5%) 3.23 3.23 - 3.23 0.6131 times
Tue 23 June 2026 3.40 (-4.76%) 3.74 3.40 - 3.74 3.482 times
Mon 22 June 2026 3.57 (5%) 3.40 3.40 - 3.57 0.5207 times
Fri 19 June 2026 3.40 (4.94%) 3.40 3.30 - 3.40 1.0415 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 2.6 and 2.83

Weekly Target 12.41
Weekly Target 22.56
Weekly Target 32.6433333333333
Weekly Target 42.79
Weekly Target 52.87

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Tue 07 July 2026 2.70 (6.72%) 2.60 2.50 - 2.73 0.2787 times
Fri 03 July 2026 2.53 (-17.59%) 2.92 2.42 - 2.92 1.1128 times
Thu 25 June 2026 3.07 (-9.71%) 3.40 3.07 - 3.74 1.2607 times
Fri 19 June 2026 3.40 (25.46%) 2.79 2.58 - 3.40 1.4432 times
Fri 12 June 2026 2.71 (18.34%) 2.27 2.21 - 2.73 1.2052 times
Fri 05 June 2026 2.29 (17.44%) 1.94 1.91 - 2.36 0.9919 times
Fri 29 May 2026 1.95 (-5.34%) 2.07 1.78 - 2.16 0.8196 times
Fri 22 May 2026 2.06 (-5.5%) 2.10 1.96 - 2.18 0.9813 times
Fri 15 May 2026 2.18 (-0.91%) 2.31 2.18 - 2.42 1.6886 times
Fri 08 May 2026 2.20 (64.18%) 2.00 2.00 - 2.20 0.218 times
Fri 17 April 2026 1.34 (6.35%) 1.28 1.23 - 1.34 0.2456 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 2.56 and 2.87

Monthly Target 12.31
Monthly Target 22.5
Monthly Target 32.6166666666667
Monthly Target 42.81
Monthly Target 52.93

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Tue 07 July 2026 2.70 (-2.88%) 2.65 2.42 - 2.73 0.6578 times
Tue 30 June 2026 2.78 (42.56%) 1.94 1.91 - 3.74 2.4054 times
Fri 29 May 2026 1.95 (45.52%) 2.00 1.78 - 2.42 1.8047 times
Fri 17 April 2026 1.34 (22.94%) 1.09 1.09 - 1.34 0.2829 times
Mon 30 March 2026 1.09 (-22.7%) 1.48 1.09 - 1.48 1.1528 times
Fri 27 February 2026 1.41 (18.49%) 1.19 1.12 - 1.41 1.1437 times
Fri 30 January 2026 1.19 (10.19%) 1.50 1.18 - 1.64 0.711 times
Mon 08 September 2025 1.08 (-12.9%) 1.29 1.02 - 1.29 0.8065 times
Fri 29 August 2025 1.24 (-13.89%) 1.44 1.24 - 1.56 0.4138 times
Thu 31 July 2025 1.44 (-15.79%) 1.74 1.41 - 2.00 0.6213 times
Mon 30 June 2025 1.71 (-30.49%) 2.49 1.68 - 2.53 0.5819 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 2.64
12 day DMA 3
20 day DMA 2.88
35 day DMA 2.54
50 day DMA 2.25
100 day DMA 1.75
150 day DMA 1.67
200 day DMA 1.67

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.77
12 day EMA2.82.822.87
20 day EMA2.752.762.78
35 day EMA2.522.512.51
50 day EMA2.22.182.17

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.682.79
12 day SMA33.043.07
20 day SMA2.882.862.84
35 day SMA2.542.522.51
50 day SMA2.252.222.19
100 day SMA1.751.741.73
150 day SMA1.671.661.66
200 day SMA1.671.661.66
Back to top | Use Dark Theme