Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 41.88 and 44.55
| Daily Target 1 | 39.92 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 42.59 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 45.26 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.40 (-1.03%) | 41.35 | 41.35 - 44.02 | 0.5052 times | Tue 24 February 2026 | 42.84 (-0.95%) | 43.11 | 41.32 - 43.52 | 0.9441 times | Mon 23 February 2026 | 43.25 (-1.26%) | 42.03 | 42.03 - 44.79 | 0.7505 times | Fri 20 February 2026 | 43.80 (0.3%) | 42.90 | 42.90 - 44.00 | 0.1992 times | Thu 19 February 2026 | 43.67 (-2.35%) | 44.72 | 43.61 - 44.72 | 0.4281 times | Wed 18 February 2026 | 44.72 (-1.04%) | 45.17 | 43.66 - 45.17 | 0.5185 times | Tue 17 February 2026 | 45.19 (2.45%) | 44.97 | 43.15 - 45.65 | 2.0125 times | Mon 16 February 2026 | 44.11 (0.25%) | 44.00 | 43.85 - 44.69 | 0.4936 times | Fri 13 February 2026 | 44.00 (-1.21%) | 44.55 | 42.95 - 45.40 | 1.1877 times | Thu 12 February 2026 | 44.54 (-2.96%) | 45.10 | 44.16 - 45.64 | 2.9605 times | Wed 11 February 2026 | 45.90 (5.35%) | 44.01 | 43.99 - 46.89 | 10.0958 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 41.86 and 45.33
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 42.836666666667 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.40 (-3.2%) | 42.03 | 41.32 - 44.79 | 0.1892 times | Fri 20 February 2026 | 43.80 (-0.45%) | 44.00 | 42.90 - 45.65 | 0.314 times | Fri 13 February 2026 | 44.00 (0.02%) | 44.75 | 42.95 - 46.89 | 2.0855 times | Fri 06 February 2026 | 43.99 (-1.68%) | 44.74 | 43.30 - 45.70 | 0.8089 times | Fri 30 January 2026 | 44.74 (-0.45%) | 44.94 | 42.01 - 49.00 | 2.0556 times | Fri 23 January 2026 | 44.94 (-5.53%) | 47.00 | 43.40 - 47.99 | 0.838 times | Fri 16 January 2026 | 47.57 (-1.45%) | 49.54 | 47.22 - 49.80 | 0.5564 times | Fri 09 January 2026 | 48.27 (-5.19%) | 50.20 | 47.01 - 51.37 | 0.7692 times | Fri 02 January 2026 | 50.91 (-1.89%) | 51.00 | 49.30 - 52.30 | 0.9815 times | Fri 26 December 2025 | 51.89 (5.47%) | 48.96 | 48.51 - 53.80 | 1.4017 times | Fri 19 December 2025 | 49.20 (-1.7%) | 51.97 | 46.10 - 51.97 | 0.778 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 39.08 and 44.65
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 43.536666666667 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.40 (-5.23%) | 44.74 | 41.32 - 46.89 | 0.1836 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.2386 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2472 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1508 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.1528 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.7018 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.3595 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1489 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6715 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1453 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.262 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 44 |
| 20 day DMA | 44.1 |
| 35 day DMA | 45.12 |
| 50 day DMA | 46.7 |
| 100 day DMA | 49.25 |
| 150 day DMA | 49.47 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.51 | 43.85 |
| 12 day EMA | 43.75 | 44 | 44.21 |
| 20 day EMA | 44.25 | 44.45 | 44.62 |
| 35 day EMA | 45.43 | 45.61 | 45.77 |
| 50 day EMA | 46.6 | 46.77 | 46.93 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.66 | 44.13 |
| 12 day SMA | 44 | 44.13 | 44.23 |
| 20 day SMA | 44.1 | 44.22 | 44.31 |
| 35 day SMA | 45.12 | 45.34 | 45.56 |
| 50 day SMA | 46.7 | 46.84 | 46.99 |
| 100 day SMA | 49.25 | 49.44 | 49.57 |
| 150 day SMA | 49.47 | 49.51 | 49.55 |
| 200 day SMA | 48.78 | 48.83 | 48.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.