Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 42.4 and 43.3
| Daily Target 1 | 41.66 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 42.563333333333 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.46 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.79 (2.2%) | 42.42 | 42.00 - 42.90 | 0.794 times | Thu 24 September 2026 | 41.87 (0%) | 41.55 | 41.21 - 42.00 | 0.8402 times | Wed 23 September 2026 | 41.87 (1.77%) | 42.00 | 41.14 - 42.25 | 1.3743 times | Tue 22 September 2026 | 41.14 (1.06%) | 40.55 | 40.29 - 41.68 | 1.7945 times | Mon 21 September 2026 | 40.71 (-1.55%) | 41.35 | 40.00 - 41.70 | 2.5523 times | Fri 18 September 2026 | 41.35 (-0.17%) | 41.00 | 41.00 - 42.23 | 0.721 times | Thu 17 September 2026 | 41.42 (0.36%) | 41.31 | 41.31 - 42.70 | 0.0147 times | Wed 16 September 2026 | 41.27 (-4.02%) | 42.02 | 40.61 - 43.40 | 0.8103 times | Tue 15 September 2026 | 43.00 (0.73%) | 43.22 | 42.72 - 43.50 | 0.0756 times | Fri 11 September 2026 | 42.69 (1.33%) | 42.94 | 41.72 - 43.22 | 1.023 times | Thu 10 September 2026 | 42.13 (-0.12%) | 41.10 | 41.10 - 43.00 | 0.71 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 41.4 and 44.3
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.896666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.79 (3.48%) | 41.35 | 40.00 - 42.90 | 0.9992 times | Fri 18 September 2026 | 41.35 (-3.14%) | 43.22 | 40.61 - 43.50 | 0.2203 times | Fri 11 September 2026 | 42.69 (1.64%) | 42.10 | 41.10 - 43.60 | 0.7026 times | Fri 04 September 2026 | 42.00 (-1.36%) | 42.01 | 41.31 - 44.26 | 1.4947 times | Fri 28 August 2026 | 42.58 (-2.34%) | 43.60 | 39.55 - 44.80 | 2.9372 times | Fri 21 August 2026 | 43.60 (-2.07%) | 44.52 | 43.35 - 45.44 | 0.5698 times | Fri 14 August 2026 | 44.52 (-0.65%) | 44.50 | 44.07 - 45.99 | 0.3962 times | Fri 07 August 2026 | 44.81 (0.9%) | 43.58 | 43.58 - 45.99 | 0.5475 times | Fri 31 July 2026 | 44.41 (-0.22%) | 45.10 | 43.61 - 45.79 | 1.1594 times | Fri 24 July 2026 | 44.51 (0.2%) | 44.42 | 43.57 - 45.76 | 0.9731 times | Fri 17 July 2026 | 44.42 (-2.05%) | 45.50 | 44.11 - 46.54 | 1.539 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 41.4 and 45.66
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 42.35 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.79 (0.4%) | 42.63 | 40.00 - 44.26 | 0.3559 times | Mon 31 August 2026 | 42.62 (-4.03%) | 43.58 | 39.55 - 45.99 | 0.5099 times | Fri 31 July 2026 | 44.41 (-3.44%) | 46.90 | 43.57 - 46.90 | 0.5198 times | Tue 30 June 2026 | 45.99 (-0.24%) | 45.22 | 43.50 - 50.00 | 1.129 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.7817 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.8367 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 1.4693 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 1.427 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 1.4593 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 1.5114 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 7.0374 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.87 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.85 |
| 50 day DMA | 43.42 |
| 100 day DMA | 44.63 |
| 150 day DMA | 44.21 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.62 | 41.49 |
| 12 day EMA | 41.95 | 41.8 | 41.79 |
| 20 day EMA | 42.2 | 42.14 | 42.17 |
| 35 day EMA | 42.79 | 42.79 | 42.84 |
| 50 day EMA | 43.39 | 43.41 | 43.47 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.39 | 41.3 |
| 12 day SMA | 41.87 | 41.82 | 41.92 |
| 20 day SMA | 42.13 | 42.02 | 42.05 |
| 35 day SMA | 42.85 | 42.92 | 42.99 |
| 50 day SMA | 43.42 | 43.48 | 43.53 |
| 100 day SMA | 44.63 | 44.65 | 44.67 |
| 150 day SMA | 44.21 | 44.22 | 44.23 |
| 200 day SMA | 45.04 | 45.08 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.