Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 49.34 and 50.39
| Daily Target 1 | 48.59 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 49.643333333333 |
| Daily Target 4 | 50.09 |
| Daily Target 5 | 50.69 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.48 (-1.32%) | 49.21 | 49.20 - 50.25 | 1.1272 times | Tue 09 December 2025 | 50.14 (2.01%) | 51.68 | 49.00 - 51.68 | 0.9502 times | Mon 08 December 2025 | 49.15 (-1.82%) | 50.06 | 49.00 - 50.17 | 1.0907 times | Fri 05 December 2025 | 50.06 (-0.54%) | 50.33 | 49.81 - 51.00 | 1.0284 times | Thu 04 December 2025 | 50.33 (-0.61%) | 50.66 | 50.24 - 51.40 | 1.0714 times | Wed 03 December 2025 | 50.64 (0.58%) | 50.17 | 50.17 - 51.50 | 1.354 times | Tue 02 December 2025 | 50.35 (-0.36%) | 51.00 | 50.13 - 51.30 | 0.847 times | Mon 01 December 2025 | 50.53 (-0.26%) | 50.80 | 50.50 - 51.60 | 0.5833 times | Fri 28 November 2025 | 50.66 (-2.18%) | 51.79 | 50.50 - 52.30 | 1.1555 times | Thu 27 November 2025 | 51.79 (0.14%) | 53.55 | 51.50 - 53.69 | 0.7921 times | Wed 26 November 2025 | 51.72 (2.74%) | 51.00 | 50.10 - 52.80 | 3.6218 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 47.9 and 50.58
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 50.053333333333 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.48 (-1.16%) | 50.06 | 49.00 - 51.68 | 0.0602 times | Fri 05 December 2025 | 50.06 (-1.18%) | 50.80 | 49.81 - 51.60 | 0.0928 times | Fri 28 November 2025 | 50.66 (-0.04%) | 52.00 | 50.03 - 53.69 | 0.1863 times | Fri 21 November 2025 | 50.68 (0.02%) | 50.70 | 49.15 - 57.69 | 1.634 times | Fri 14 November 2025 | 50.67 (-1.46%) | 54.99 | 50.00 - 57.40 | 0.592 times | Fri 07 November 2025 | 51.42 (-0.08%) | 52.99 | 49.99 - 54.90 | 0.2209 times | Fri 31 October 2025 | 51.46 (-7.43%) | 55.70 | 51.10 - 56.97 | 0.6522 times | Fri 24 October 2025 | 55.59 (8%) | 51.99 | 50.10 - 60.50 | 1.6896 times | Fri 17 October 2025 | 51.47 (-6.3%) | 53.99 | 47.15 - 55.34 | 0.636 times | Fri 10 October 2025 | 54.93 (-7.1%) | 54.80 | 49.80 - 62.00 | 4.2361 times | Fri 04 July 2025 | 59.13 (2.64%) | 58.90 | 55.02 - 63.89 | 1.6838 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 47.9 and 50.58
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 50.053333333333 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.48 (-2.33%) | 50.80 | 49.00 - 51.68 | 0.0647 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1146 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.0535 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.6797 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.2537 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1442 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6503 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1407 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.2537 times | Fri 31 January 2025 | 50.58 (-3.95%) | 52.66 | 48.32 - 60.36 | 0.645 times | Tue 31 December 2024 | 52.66 (-3.32%) | 56.85 | 51.21 - 67.15 | 0.7938 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 50.43 |
| 20 day DMA | 51.06 |
| 35 day DMA | 51.35 |
| 50 day DMA | 52.29 |
| 100 day DMA | 50.83 |
| 150 day DMA | 49.51 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 50.04 | 49.99 |
| 12 day EMA | 50.33 | 50.49 | 50.55 |
| 20 day EMA | 50.78 | 50.92 | 51 |
| 35 day EMA | 51.69 | 51.82 | 51.92 |
| 50 day EMA | 52.45 | 52.57 | 52.67 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 50.06 | 50.11 |
| 12 day SMA | 50.43 | 50.54 | 50.59 |
| 20 day SMA | 51.06 | 51.1 | 51.13 |
| 35 day SMA | 51.35 | 51.4 | 51.44 |
| 50 day SMA | 52.29 | 52.46 | 52.61 |
| 100 day SMA | 50.83 | 50.84 | 50.88 |
| 150 day SMA | 49.51 | 49.52 | 49.52 |
| 200 day SMA | 50.73 | 50.73 | 50.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.