RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong Daily Stock price targets for RossellIndia ROSSELLIND are 567.13 and 595.93

Daily Target 1560.15
Daily Target 2574.1
Daily Target 3588.95
Daily Target 4602.9
Daily Target 5617.75

Daily price and volume Rossell India

Date Closing Open Range Volume
Thu 18 July 2024 588.05 (-0.34%) 592.80 575.00 - 603.80 0.4396 times
Tue 16 July 2024 590.05 (1.47%) 585.90 582.05 - 629.00 1.0199 times
Mon 15 July 2024 581.50 (-0.85%) 590.00 576.55 - 599.00 0.3265 times
Fri 12 July 2024 586.50 (-2.59%) 603.60 584.85 - 614.70 0.3705 times
Thu 11 July 2024 602.10 (-0.07%) 606.15 600.10 - 615.85 0.4666 times
Wed 10 July 2024 602.50 (-3.52%) 622.85 591.00 - 633.20 0.9809 times
Tue 09 July 2024 624.50 (9.04%) 575.00 574.85 - 664.40 5.3659 times
Mon 08 July 2024 572.75 (-0.7%) 580.00 571.00 - 592.00 0.2772 times
Fri 05 July 2024 576.80 (0.73%) 576.05 570.55 - 590.00 0.4634 times
Thu 04 July 2024 572.60 (-1.67%) 584.80 569.70 - 586.00 0.2895 times
Wed 03 July 2024 582.35 (2.74%) 569.00 568.00 - 587.85 0.5133 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 554.53 and 608.53

Weekly Target 1543.35
Weekly Target 2565.7
Weekly Target 3597.35
Weekly Target 4619.7
Weekly Target 5651.35

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Thu 18 July 2024 588.05 (0.26%) 590.00 575.00 - 629.00 0.4998 times
Fri 12 July 2024 586.50 (1.68%) 580.00 571.00 - 664.40 2.0879 times
Fri 05 July 2024 576.80 (1.48%) 570.00 561.65 - 590.00 0.587 times
Fri 28 June 2024 568.40 (20.81%) 468.80 467.35 - 600.85 4.3502 times
Fri 21 June 2024 470.50 (-4.49%) 492.60 467.90 - 512.00 0.3903 times
Fri 14 June 2024 492.60 (11.4%) 442.25 442.25 - 506.00 0.683 times
Fri 07 June 2024 442.20 (-0.62%) 448.05 363.60 - 472.90 0.3091 times
Fri 31 May 2024 444.95 (-10.76%) 500.00 440.80 - 504.00 0.4047 times
Fri 24 May 2024 498.60 (2.62%) 485.85 462.55 - 515.95 0.367 times
Sat 18 May 2024 485.85 (5.36%) 461.20 441.25 - 492.70 0.321 times
Fri 10 May 2024 461.15 (-0.73%) 464.10 435.95 - 481.00 0.3863 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 574.85 and 677.6

Monthly Target 1501.95
Monthly Target 2545
Monthly Target 3604.7
Monthly Target 4647.75
Monthly Target 5707.45

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Thu 18 July 2024 588.05 (3.46%) 570.00 561.65 - 664.40 1.4824 times
Fri 28 June 2024 568.40 (27.74%) 448.05 363.60 - 600.85 2.6768 times
Fri 31 May 2024 444.95 (-2.06%) 458.00 435.95 - 515.95 0.8303 times
Tue 30 April 2024 454.30 (27.99%) 356.75 356.75 - 516.95 0.9195 times
Thu 28 March 2024 354.95 (-15.5%) 420.05 341.60 - 439.40 0.4312 times
Thu 29 February 2024 420.05 (-11.25%) 476.65 397.35 - 481.60 0.4034 times
Wed 31 January 2024 473.30 (0.85%) 463.00 418.00 - 479.00 0.4514 times
Fri 29 December 2023 469.30 (-5.89%) 500.10 443.80 - 513.90 0.7395 times
Thu 30 November 2023 498.65 (8.05%) 463.00 441.05 - 524.70 1.3738 times
Tue 31 October 2023 461.50 (-10.47%) 517.90 423.65 - 534.80 0.6918 times
Fri 29 September 2023 515.45 (21.84%) 427.95 425.90 - 549.00 2.594 times

 monthly chart RossellIndia

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 589.64
12 day DMA 587.21
20 day DMA 566.57
35 day DMA 518.72
50 day DMA 504.14
100 day DMA 455.9
150 day DMA 455.92
200 day DMA 461.31

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA589.06589.56589.32
12 day EMA580.87579.56577.65
20 day EMA564.21561.7558.72
35 day EMA539.02536.13532.96
50 day EMA508.8505.57502.12

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA589.64592.53599.42
12 day SMA587.21585.78583.98
20 day SMA566.57561.22556.7
35 day SMA518.72515.26512.1
50 day SMA504.14501.19498.45
100 day SMA455.9454.61453.31
150 day SMA455.92455.14454.34
200 day SMA461.31460.91460.51
Back to top | Use Dark Theme