Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 50.26 and 51.73
| Daily Target 1 | 49.13 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 50.603333333333 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 52.07 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.68 (1.16%) | 50.10 | 49.83 - 51.30 | 0.9089 times | Mon 05 October 2026 | 50.10 (-0.24%) | 49.97 | 48.98 - 51.40 | 1.3385 times | Thu 01 October 2026 | 50.22 (-1.28%) | 51.98 | 49.96 - 51.98 | 0.6644 times | Wed 30 September 2026 | 50.87 (-0.31%) | 51.44 | 50.31 - 51.89 | 0.7453 times | Tue 29 September 2026 | 51.03 (-0.29%) | 50.10 | 50.10 - 51.98 | 0.8665 times | Mon 28 September 2026 | 51.18 (-0.87%) | 52.24 | 51.00 - 52.24 | 0.589 times | Fri 25 September 2026 | 51.63 (-0.19%) | 52.26 | 51.00 - 52.26 | 1.1179 times | Thu 24 September 2026 | 51.73 (-0.58%) | 51.25 | 51.07 - 52.29 | 0.9599 times | Wed 23 September 2026 | 52.03 (0.21%) | 52.00 | 51.68 - 52.45 | 1.1821 times | Tue 22 September 2026 | 51.92 (-0.08%) | 52.27 | 51.30 - 52.50 | 1.6274 times | Mon 21 September 2026 | 51.96 (-1.29%) | 51.35 | 51.35 - 54.78 | 1.9468 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 49.83 and 52.25
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 50.353333333333 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.68 (0.92%) | 49.97 | 48.98 - 51.40 | 0.1073 times | Thu 01 October 2026 | 50.22 (-2.73%) | 52.24 | 49.96 - 52.24 | 0.1368 times | Fri 25 September 2026 | 51.63 (-1.92%) | 51.35 | 51.00 - 54.78 | 0.3264 times | Fri 18 September 2026 | 52.64 (-4.4%) | 55.95 | 50.43 - 57.89 | 0.5524 times | Fri 11 September 2026 | 55.06 (-3.34%) | 57.04 | 54.50 - 57.85 | 0.4186 times | Fri 04 September 2026 | 56.96 (-4.46%) | 59.88 | 55.99 - 59.88 | 0.5954 times | Fri 28 August 2026 | 59.62 (6.58%) | 56.80 | 55.14 - 73.00 | 6.9038 times | Fri 21 August 2026 | 55.94 (0.65%) | 56.00 | 55.01 - 58.12 | 0.4502 times | Fri 14 August 2026 | 55.58 (-1.66%) | 57.49 | 55.04 - 58.00 | 0.1653 times | Fri 07 August 2026 | 56.52 (-1.79%) | 59.79 | 53.50 - 60.40 | 0.3437 times | Fri 31 July 2026 | 57.55 (-2.36%) | 58.01 | 56.67 - 61.94 | 0.2554 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 48.33 and 51.33
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 50.546666666667 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.68 (-0.37%) | 51.98 | 48.98 - 51.98 | 0.0651 times | Wed 30 September 2026 | 50.87 (-12.98%) | 58.40 | 50.10 - 59.15 | 0.8735 times | Mon 31 August 2026 | 58.46 (1.58%) | 59.79 | 53.50 - 73.00 | 3.7455 times | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 0.7666 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.5132 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 0.838 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 0.7129 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.1728 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 0.7862 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.5262 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.7346 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 51.33 |
| 20 day DMA | 53.21 |
| 35 day DMA | 55.09 |
| 50 day DMA | 55.76 |
| 100 day DMA | 56.21 |
| 150 day DMA | 54.03 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.67 | 50.96 |
| 12 day EMA | 51.67 | 51.85 | 52.17 |
| 20 day EMA | 52.81 | 53.03 | 53.34 |
| 35 day EMA | 54.2 | 54.41 | 54.66 |
| 50 day EMA | 55.63 | 55.83 | 56.06 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.68 | 50.99 |
| 12 day SMA | 51.33 | 51.64 | 52.08 |
| 20 day SMA | 53.21 | 53.52 | 53.9 |
| 35 day SMA | 55.09 | 55.23 | 55.39 |
| 50 day SMA | 55.76 | 55.93 | 56.12 |
| 100 day SMA | 56.21 | 56.27 | 56.33 |
| 150 day SMA | 54.03 | 53.98 | 53.92 |
| 200 day SMA | 52.17 | 52.19 | 52.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.