Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 989.8 and 1013
| Daily Target 1 | 972.47 |
| Daily Target 2 | 983.93 |
| Daily Target 3 | 995.66666666667 |
| Daily Target 4 | 1007.13 |
| Daily Target 5 | 1018.87 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 995.40 (2.53%) | 995.10 | 984.20 - 1007.40 | 0.9106 times | Thu 11 June 2026 | 970.80 (-4.56%) | 1022.10 | 956.10 - 1022.10 | 0.8257 times | Wed 10 June 2026 | 1017.20 (-3.15%) | 1057.70 | 1010.00 - 1064.90 | 0.5989 times | Tue 09 June 2026 | 1050.30 (5.24%) | 1006.00 | 1006.00 - 1055.00 | 0.7335 times | Mon 08 June 2026 | 998.00 (-5.15%) | 1025.00 | 985.80 - 1051.50 | 0.8574 times | Fri 05 June 2026 | 1052.20 (-0.28%) | 1067.70 | 1034.00 - 1067.70 | 0.5599 times | Thu 04 June 2026 | 1055.20 (-1.73%) | 1077.00 | 1046.00 - 1100.00 | 0.7055 times | Wed 03 June 2026 | 1073.80 (-0.62%) | 1075.20 | 1045.00 - 1122.00 | 0.9648 times | Tue 02 June 2026 | 1080.50 (8.24%) | 1003.20 | 990.60 - 1088.00 | 1.5339 times | Mon 01 June 2026 | 998.20 (-5.54%) | 1055.00 | 990.20 - 1112.00 | 2.3099 times | Fri 29 May 2026 | 1056.75 (-0.18%) | 1065.65 | 1036.20 - 1099.40 | 1.3042 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 921.35 and 1030.15
| Weekly Target 1 | 896.67 |
| Weekly Target 2 | 946.03 |
| Weekly Target 3 | 1005.4666666667 |
| Weekly Target 4 | 1054.83 |
| Weekly Target 5 | 1114.27 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 995.40 (-5.4%) | 1025.00 | 956.10 - 1064.90 | 0.5596 times | Fri 05 June 2026 | 1052.20 (-0.43%) | 1055.00 | 990.20 - 1122.00 | 0.8658 times | Fri 29 May 2026 | 1056.75 (14.41%) | 924.60 | 924.60 - 1099.40 | 2.1213 times | Fri 22 May 2026 | 923.65 (4.11%) | 878.00 | 839.95 - 943.80 | 0.4198 times | Fri 15 May 2026 | 887.15 (-2.57%) | 910.00 | 811.30 - 968.95 | 1.3756 times | Fri 08 May 2026 | 910.55 (-8%) | 1018.00 | 901.00 - 1061.90 | 0.8572 times | Thu 30 April 2026 | 989.70 (8.54%) | 919.00 | 918.95 - 1049.85 | 0.7823 times | Fri 24 April 2026 | 911.85 (-5.94%) | 989.95 | 875.10 - 1014.60 | 0.5369 times | Fri 17 April 2026 | 969.45 (5.79%) | 920.00 | 881.30 - 1016.85 | 0.7214 times | Fri 10 April 2026 | 916.40 (26.56%) | 720.00 | 715.00 - 957.90 | 1.76 times | Thu 02 April 2026 | 724.10 (6.28%) | 682.35 | 661.60 - 735.45 | 0.1788 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 892.8 and 1058.7
| Monthly Target 1 | 858.6 |
| Monthly Target 2 | 927 |
| Monthly Target 3 | 1024.5 |
| Monthly Target 4 | 1092.9 |
| Monthly Target 5 | 1190.4 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 995.40 (-5.81%) | 1055.00 | 956.10 - 1122.00 | 0.3024 times | Fri 29 May 2026 | 1056.75 (6.77%) | 1018.00 | 811.30 - 1099.40 | 1.0127 times | Thu 30 April 2026 | 989.70 (48.23%) | 695.00 | 685.00 - 1049.85 | 0.8334 times | Mon 30 March 2026 | 667.70 (-7.81%) | 682.00 | 650.05 - 740.00 | 0.2624 times | Fri 27 February 2026 | 724.25 (6.6%) | 683.95 | 615.60 - 793.00 | 1.0706 times | Fri 30 January 2026 | 679.40 (7.98%) | 629.20 | 551.90 - 690.00 | 1.5991 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.6608 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 2.422 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.4081 times | Tue 30 September 2025 | 709.70 (5.63%) | 685.00 | 680.00 - 832.00 | 1.4285 times | Fri 29 August 2025 | 671.85 (18.79%) | 553.10 | 549.05 - 735.00 | 1.4929 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 1006.34 |
| 12 day DMA | 1033.92 |
| 20 day DMA | 992.62 |
| 35 day DMA | 973.67 |
| 50 day DMA | 937.31 |
| 100 day DMA | 812.94 |
| 150 day DMA | 765.11 |
| 200 day DMA | 748.95 |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.07 | 1011.4 | 1031.7 |
| 12 day EMA | 1010.55 | 1013.3 | 1021.02 |
| 20 day EMA | 996.31 | 996.41 | 999.11 |
| 35 day EMA | 962.08 | 960.12 | 959.49 |
| 50 day EMA | 924.28 | 921.38 | 919.36 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.34 | 1017.7 | 1034.58 |
| 12 day SMA | 1033.92 | 1035.59 | 1039.59 |
| 20 day SMA | 992.62 | 989.49 | 984.74 |
| 35 day SMA | 973.67 | 972.16 | 971.25 |
| 50 day SMA | 937.31 | 931.03 | 925.67 |
| 100 day SMA | 812.94 | 808.75 | 804.94 |
| 150 day SMA | 765.11 | 762.85 | 760.73 |
| 200 day SMA | 748.95 | 747.37 | 746.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.