Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 1066.1 and 1098.1
| Daily Target 1 | 1042.07 |
| Daily Target 2 | 1058.13 |
| Daily Target 3 | 1074.0666666667 |
| Daily Target 4 | 1090.13 |
| Daily Target 5 | 1106.07 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1074.20 (-0.22%) | 1073.75 | 1058.00 - 1090.00 | 0.4054 times | Thu 20 August 2026 | 1076.60 (-0.29%) | 1090.00 | 1057.95 - 1093.70 | 0.3931 times | Wed 19 August 2026 | 1079.70 (-2.16%) | 1109.40 | 1064.50 - 1118.35 | 0.5934 times | Tue 18 August 2026 | 1103.55 (-0.48%) | 1116.05 | 1092.50 - 1172.00 | 3.0557 times | Mon 17 August 2026 | 1108.90 (3.3%) | 1072.95 | 1070.95 - 1148.00 | 2.0097 times | Fri 14 August 2026 | 1073.45 (1.54%) | 1057.15 | 1057.15 - 1102.00 | 0.5321 times | Thu 13 August 2026 | 1057.15 (-2.97%) | 1091.00 | 1032.55 - 1091.00 | 0.7707 times | Wed 12 August 2026 | 1089.50 (2.14%) | 1050.05 | 1045.00 - 1092.35 | 0.6226 times | Tue 11 August 2026 | 1066.65 (-2.54%) | 1094.50 | 1060.00 - 1134.95 | 0.895 times | Mon 10 August 2026 | 1094.50 (0.17%) | 1102.70 | 1080.00 - 1111.00 | 0.7224 times | Fri 07 August 2026 | 1092.65 (0.22%) | 1098.90 | 1082.10 - 1108.70 | 0.3182 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 1066.08 and 1180.13
| Weekly Target 1 | 987.33 |
| Weekly Target 2 | 1030.77 |
| Weekly Target 3 | 1101.3833333333 |
| Weekly Target 4 | 1144.82 |
| Weekly Target 5 | 1215.43 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1074.20 (0.07%) | 1072.95 | 1057.95 - 1172.00 | 1.3556 times | Fri 14 August 2026 | 1073.45 (-1.76%) | 1102.70 | 1032.55 - 1134.95 | 0.7437 times | Fri 07 August 2026 | 1092.65 (14.52%) | 975.95 | 966.00 - 1118.00 | 1.5864 times | Fri 31 July 2026 | 954.10 (-2.97%) | 984.00 | 890.00 - 1006.35 | 1.5064 times | Fri 24 July 2026 | 983.30 (-0.77%) | 1000.00 | 950.00 - 1025.00 | 0.3221 times | Fri 17 July 2026 | 990.90 (-2.04%) | 1012.85 | 981.10 - 1064.00 | 0.4901 times | Fri 10 July 2026 | 1011.50 (3.1%) | 985.70 | 955.00 - 1024.75 | 0.5702 times | Fri 03 July 2026 | 981.10 (5.21%) | 943.00 | 921.10 - 1025.00 | 0.6554 times | Thu 25 June 2026 | 932.50 (-9.25%) | 1053.80 | 907.40 - 1104.00 | 1.8515 times | Fri 19 June 2026 | 1027.60 (3.23%) | 1019.80 | 978.90 - 1067.00 | 0.9185 times | Fri 12 June 2026 | 995.40 (-5.4%) | 1025.00 | 956.10 - 1064.90 | 0.3166 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 1020.1 and 1226.1
| Monthly Target 1 | 864.73 |
| Monthly Target 2 | 969.47 |
| Monthly Target 3 | 1070.7333333333 |
| Monthly Target 4 | 1175.47 |
| Monthly Target 5 | 1276.73 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1074.20 (12.59%) | 975.95 | 966.00 - 1172.00 | 1.1601 times | Fri 31 July 2026 | 954.10 (-1.58%) | 974.00 | 890.00 - 1064.00 | 1.0363 times | Tue 30 June 2026 | 969.40 (-8.27%) | 1055.00 | 907.40 - 1122.00 | 1.205 times | Fri 29 May 2026 | 1056.75 (6.77%) | 1018.00 | 811.30 - 1099.40 | 0.8501 times | Thu 30 April 2026 | 989.70 (48.23%) | 695.00 | 685.00 - 1049.85 | 0.6996 times | Mon 30 March 2026 | 667.70 (-7.81%) | 682.00 | 650.05 - 740.00 | 0.2203 times | Fri 27 February 2026 | 724.25 (6.6%) | 683.95 | 615.60 - 793.00 | 0.8987 times | Fri 30 January 2026 | 679.40 (7.98%) | 629.20 | 551.90 - 690.00 | 1.3423 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.5547 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 2.0331 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.3425 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 1088.59 |
| 12 day DMA | 1083.92 |
| 20 day DMA | 1045.13 |
| 35 day DMA | 1024.27 |
| 50 day DMA | 1013.19 |
| 100 day DMA | 972.11 |
| 150 day DMA | 876.89 |
| 200 day DMA | 825.43 |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.4 | 1083.5 | 1086.95 |
| 12 day EMA | 1072.02 | 1071.62 | 1070.71 |
| 20 day EMA | 1057.33 | 1055.55 | 1053.33 |
| 35 day EMA | 1038.89 | 1036.81 | 1034.47 |
| 50 day EMA | 1020.9 | 1018.73 | 1016.37 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.59 | 1088.44 | 1084.55 |
| 12 day SMA | 1083.92 | 1083.13 | 1082.09 |
| 20 day SMA | 1045.13 | 1040.59 | 1035.48 |
| 35 day SMA | 1024.27 | 1021.61 | 1019.41 |
| 50 day SMA | 1013.19 | 1011.12 | 1009.93 |
| 100 day SMA | 972.11 | 968.4 | 964.64 |
| 150 day SMA | 876.89 | 873.67 | 870.32 |
| 200 day SMA | 825.43 | 823.33 | 821.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.