Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 1498.95 and 1596.25
| Daily Target 1 | 1475.23 |
| Daily Target 2 | 1522.67 |
| Daily Target 3 | 1572.5333333333 |
| Daily Target 4 | 1619.97 |
| Daily Target 5 | 1669.83 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1570.10 (-3.22%) | 1612.10 | 1525.10 - 1622.40 | 0.9486 times | Wed 07 October 2026 | 1622.40 (0.64%) | 1615.00 | 1581.40 - 1643.40 | 0.5907 times | Tue 06 October 2026 | 1612.10 (0.3%) | 1624.90 | 1586.40 - 1699.00 | 2.1102 times | Mon 05 October 2026 | 1607.20 (5.58%) | 1525.00 | 1508.70 - 1624.90 | 1.3098 times | Thu 01 October 2026 | 1522.30 (1.27%) | 1487.10 | 1467.20 - 1536.80 | 1.0302 times | Wed 30 September 2026 | 1503.20 (1.45%) | 1480.00 | 1455.20 - 1525.00 | 1.0537 times | Tue 29 September 2026 | 1481.70 (5.93%) | 1409.90 | 1375.80 - 1490.00 | 1.3122 times | Mon 28 September 2026 | 1398.80 (-0.28%) | 1405.00 | 1342.20 - 1410.80 | 0.6296 times | Fri 25 September 2026 | 1402.70 (-1.14%) | 1415.30 | 1380.00 - 1445.20 | 0.5521 times | Thu 24 September 2026 | 1418.90 (-2.13%) | 1440.10 | 1409.30 - 1473.50 | 0.463 times | Wed 23 September 2026 | 1449.80 (-2.96%) | 1494.50 | 1425.00 - 1499.80 | 1.151 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 1539.4 and 1729.7
| Weekly Target 1 | 1402.3 |
| Weekly Target 2 | 1486.2 |
| Weekly Target 3 | 1592.6 |
| Weekly Target 4 | 1676.5 |
| Weekly Target 5 | 1782.9 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1570.10 (3.14%) | 1525.00 | 1508.70 - 1699.00 | 0.6577 times | Thu 01 October 2026 | 1522.30 (8.53%) | 1405.00 | 1342.20 - 1536.80 | 0.5338 times | Fri 25 September 2026 | 1402.70 (2.07%) | 1381.20 | 1310.10 - 1505.00 | 1.0167 times | Fri 18 September 2026 | 1374.30 (13.18%) | 1234.90 | 1211.80 - 1464.90 | 3.378 times | Fri 11 September 2026 | 1214.30 (5.55%) | 1156.30 | 1139.60 - 1241.70 | 0.5157 times | Fri 04 September 2026 | 1150.50 (4.16%) | 1113.35 | 1091.00 - 1168.00 | 0.509 times | Fri 28 August 2026 | 1104.60 (2.83%) | 1084.25 | 1032.75 - 1149.00 | 0.5361 times | Fri 21 August 2026 | 1074.20 (0.07%) | 1072.95 | 1057.95 - 1172.00 | 1.0493 times | Fri 14 August 2026 | 1073.45 (-1.76%) | 1102.70 | 1032.55 - 1134.95 | 0.5757 times | Fri 07 August 2026 | 1092.65 (14.52%) | 975.95 | 966.00 - 1118.00 | 1.228 times | Fri 31 July 2026 | 954.10 (-2.97%) | 984.00 | 890.00 - 1006.35 | 1.1661 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 1518.65 and 1750.45
| Monthly Target 1 | 1346.97 |
| Monthly Target 2 | 1458.53 |
| Monthly Target 3 | 1578.7666666667 |
| Monthly Target 4 | 1690.33 |
| Monthly Target 5 | 1810.57 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1570.10 (4.45%) | 1487.10 | 1467.20 - 1699.00 | 0.313 times | Wed 30 September 2026 | 1503.20 (35.43%) | 1119.00 | 1096.00 - 1525.00 | 2.2548 times | Mon 31 August 2026 | 1109.95 (16.33%) | 975.95 | 966.00 - 1172.00 | 1.3729 times | Fri 31 July 2026 | 954.10 (-1.58%) | 974.00 | 890.00 - 1064.00 | 1.0043 times | Tue 30 June 2026 | 969.40 (-8.27%) | 1055.00 | 907.40 - 1122.00 | 1.1678 times | Fri 29 May 2026 | 1056.75 (6.77%) | 1018.00 | 811.30 - 1099.40 | 0.8239 times | Thu 30 April 2026 | 989.70 (48.23%) | 695.00 | 685.00 - 1049.85 | 0.678 times | Mon 30 March 2026 | 667.70 (-7.81%) | 682.00 | 650.05 - 740.00 | 0.2135 times | Fri 27 February 2026 | 724.25 (6.6%) | 683.95 | 615.60 - 793.00 | 0.8709 times | Fri 30 January 2026 | 679.40 (7.98%) | 629.20 | 551.90 - 690.00 | 1.3009 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.5376 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 1586.82 |
| 12 day DMA | 1506.94 |
| 20 day DMA | 1420.22 |
| 35 day DMA | 1287.43 |
| 50 day DMA | 1216.9 |
| 100 day DMA | 1104.59 |
| 150 day DMA | 1011.15 |
| 200 day DMA | 923.02 |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.29 | 1574.89 | 1551.14 |
| 12 day EMA | 1505.37 | 1493.61 | 1470.2 |
| 20 day EMA | 1434.51 | 1420.24 | 1398.97 |
| 35 day EMA | 1334.01 | 1320.11 | 1302.31 |
| 50 day EMA | 1233.43 | 1219.69 | 1203.26 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.82 | 1573.44 | 1545.3 |
| 12 day SMA | 1506.94 | 1489.41 | 1468.73 |
| 20 day SMA | 1420.22 | 1402.62 | 1378.91 |
| 35 day SMA | 1287.43 | 1274.1 | 1259.43 |
| 50 day SMA | 1216.9 | 1203.73 | 1190.79 |
| 100 day SMA | 1104.59 | 1097.76 | 1090.86 |
| 150 day SMA | 1011.15 | 1005.51 | 999.15 |
| 200 day SMA | 923.02 | 918.45 | 913.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.