Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 1065.3 and 1110.15
| Daily Target 1 | 1032.68 |
| Daily Target 2 | 1053.07 |
| Daily Target 3 | 1077.5333333333 |
| Daily Target 4 | 1097.92 |
| Daily Target 5 | 1122.38 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1073.45 (1.54%) | 1057.15 | 1057.15 - 1102.00 | 0.4794 times | Thu 13 August 2026 | 1057.15 (-2.97%) | 1091.00 | 1032.55 - 1091.00 | 0.6943 times | Wed 12 August 2026 | 1089.50 (2.14%) | 1050.05 | 1045.00 - 1092.35 | 0.561 times | Tue 11 August 2026 | 1066.65 (-2.54%) | 1094.50 | 1060.00 - 1134.95 | 0.8064 times | Mon 10 August 2026 | 1094.50 (0.17%) | 1102.70 | 1080.00 - 1111.00 | 0.6508 times | Fri 07 August 2026 | 1092.65 (0.22%) | 1098.90 | 1082.10 - 1108.70 | 0.2867 times | Thu 06 August 2026 | 1090.20 (2.4%) | 1072.60 | 1057.10 - 1118.00 | 0.8436 times | Wed 05 August 2026 | 1064.65 (0.04%) | 1080.20 | 1055.00 - 1099.95 | 0.8248 times | Tue 04 August 2026 | 1064.20 (-0.27%) | 1060.00 | 1033.00 - 1078.35 | 0.7725 times | Mon 03 August 2026 | 1067.10 (11.84%) | 975.95 | 966.00 - 1086.75 | 4.0805 times | Fri 31 July 2026 | 954.10 (3.34%) | 938.60 | 932.50 - 979.35 | 0.6833 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 1001.8 and 1104.2
| Weekly Target 1 | 977.92 |
| Weekly Target 2 | 1025.68 |
| Weekly Target 3 | 1080.3166666667 |
| Weekly Target 4 | 1128.08 |
| Weekly Target 5 | 1182.72 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1073.45 (-1.76%) | 1102.70 | 1032.55 - 1134.95 | 0.83 times | Fri 07 August 2026 | 1092.65 (14.52%) | 975.95 | 966.00 - 1118.00 | 1.7703 times | Fri 31 July 2026 | 954.10 (-2.97%) | 984.00 | 890.00 - 1006.35 | 1.6811 times | Fri 24 July 2026 | 983.30 (-0.77%) | 1000.00 | 950.00 - 1025.00 | 0.3595 times | Fri 17 July 2026 | 990.90 (-2.04%) | 1012.85 | 981.10 - 1064.00 | 0.547 times | Fri 10 July 2026 | 1011.50 (3.1%) | 985.70 | 955.00 - 1024.75 | 0.6363 times | Fri 03 July 2026 | 981.10 (5.21%) | 943.00 | 921.10 - 1025.00 | 0.7314 times | Thu 25 June 2026 | 932.50 (-9.25%) | 1053.80 | 907.40 - 1104.00 | 2.0662 times | Fri 19 June 2026 | 1027.60 (3.23%) | 1019.80 | 978.90 - 1067.00 | 1.025 times | Fri 12 June 2026 | 995.40 (-5.4%) | 1025.00 | 956.10 - 1064.90 | 0.3533 times | Fri 05 June 2026 | 1052.20 (-0.43%) | 1055.00 | 990.20 - 1122.00 | 0.5466 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 1019.73 and 1188.68
| Monthly Target 1 | 889.18 |
| Monthly Target 2 | 981.32 |
| Monthly Target 3 | 1058.1333333333 |
| Monthly Target 4 | 1150.27 |
| Monthly Target 5 | 1227.08 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1073.45 (12.51%) | 975.95 | 966.00 - 1134.95 | 0.7661 times | Fri 31 July 2026 | 954.10 (-1.58%) | 974.00 | 890.00 - 1064.00 | 1.0824 times | Tue 30 June 2026 | 969.40 (-8.27%) | 1055.00 | 907.40 - 1122.00 | 1.2587 times | Fri 29 May 2026 | 1056.75 (6.77%) | 1018.00 | 811.30 - 1099.40 | 0.888 times | Thu 30 April 2026 | 989.70 (48.23%) | 695.00 | 685.00 - 1049.85 | 0.7308 times | Mon 30 March 2026 | 667.70 (-7.81%) | 682.00 | 650.05 - 740.00 | 0.2301 times | Fri 27 February 2026 | 724.25 (6.6%) | 683.95 | 615.60 - 793.00 | 0.9387 times | Fri 30 January 2026 | 679.40 (7.98%) | 629.20 | 551.90 - 690.00 | 1.4021 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.5794 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 2.1237 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.3578 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 1076.25 |
| 12 day DMA | 1053.12 |
| 20 day DMA | 1019.95 |
| 35 day DMA | 1007.13 |
| 50 day DMA | 1006.1 |
| 100 day DMA | 952.52 |
| 150 day DMA | 860.6 |
| 200 day DMA | 814.67 |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.7 | 1070.82 | 1077.65 |
| 12 day EMA | 1054.47 | 1051.02 | 1049.9 |
| 20 day EMA | 1038.44 | 1034.76 | 1032.4 |
| 35 day EMA | 1024.91 | 1022.05 | 1019.98 |
| 50 day EMA | 1016.83 | 1014.52 | 1012.78 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.25 | 1080.09 | 1086.7 |
| 12 day SMA | 1053.12 | 1041.58 | 1029.45 |
| 20 day SMA | 1019.95 | 1015.82 | 1013.79 |
| 35 day SMA | 1007.13 | 1003.1 | 999.47 |
| 50 day SMA | 1006.1 | 1005.73 | 1006.07 |
| 100 day SMA | 952.52 | 948.77 | 945.02 |
| 150 day SMA | 860.6 | 857.64 | 854.79 |
| 200 day SMA | 814.67 | 812.61 | 810.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.